Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 30.16 and 31.12
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.32 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (0.99%) | 30.20 | 29.81 - 30.77 | 0.7888 times | Fri 02 October 2026 | 30.20 (0.47%) | 30.34 | 30.05 - 31.00 | 0.7337 times | Thu 01 October 2026 | 30.06 (1.01%) | 29.43 | 29.25 - 30.31 | 1.0283 times | Wed 30 September 2026 | 29.76 (-1.33%) | 30.38 | 29.32 - 30.47 | 1.1343 times | Tue 29 September 2026 | 30.16 (-2.17%) | 31.04 | 29.97 - 31.04 | 0.8221 times | Mon 28 September 2026 | 30.83 (-1.06%) | 31.44 | 30.47 - 31.44 | 1.0338 times | Fri 25 September 2026 | 31.16 (2.87%) | 30.74 | 30.41 - 31.37 | 0.8475 times | Thu 24 September 2026 | 30.29 (0.33%) | 30.22 | 29.99 - 31.06 | 1.947 times | Wed 23 September 2026 | 30.19 (-1.69%) | 30.27 | 29.87 - 30.49 | 0.6699 times | Tue 22 September 2026 | 30.71 (1.99%) | 30.34 | 30.07 - 31.19 | 0.9945 times | Mon 21 September 2026 | 30.11 (-1.76%) | 30.85 | 30.07 - 31.02 | 0.706 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.16 and 31.12
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (0.99%) | 30.20 | 29.81 - 30.77 | 0.1171 times | Fri 02 October 2026 | 30.20 (-3.08%) | 31.44 | 29.25 - 31.44 | 0.7054 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.7666 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.1979 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4797 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7889 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.6963 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.3627 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.5485 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.337 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.9127 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.88 and 31.63
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (2.49%) | 29.43 | 29.25 - 31.00 | 0.0938 times | Wed 30 September 2026 | 29.76 (-7.92%) | 31.97 | 29.32 - 33.87 | 0.8627 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.5212 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.1096 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2717 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8701 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9354 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.9085 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5133 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9138 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6914 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.39 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.74 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.21 | 30.21 |
| 12 day EMA | 30.55 | 30.56 | 30.62 |
| 20 day EMA | 30.82 | 30.85 | 30.92 |
| 35 day EMA | 30.77 | 30.79 | 30.82 |
| 50 day EMA | 30.77 | 30.78 | 30.8 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.2 | 30.39 |
| 12 day SMA | 30.39 | 30.48 | 30.53 |
| 20 day SMA | 31.04 | 31.18 | 31.33 |
| 35 day SMA | 31.54 | 31.51 | 31.47 |
| 50 day SMA | 30.83 | 30.81 | 30.8 |
| 100 day SMA | 31.62 | 31.65 | 31.68 |
| 150 day SMA | 30.74 | 30.72 | 30.7 |
| 200 day SMA | 28.7 | 28.65 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.