Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 26.32 and 30.59
| Daily Target 1 | 25.41 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 33.95 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.04 (-9.45%) | 32.11 | 27.86 - 32.13 | 2.9333 times | Tue 09 June 2026 | 32.07 (2.69%) | 31.60 | 31.16 - 32.14 | 0.6531 times | Mon 08 June 2026 | 31.23 (-2.25%) | 32.00 | 31.21 - 32.30 | 0.6677 times | Fri 05 June 2026 | 31.95 (-0.56%) | 31.94 | 31.62 - 32.26 | 0.6554 times | Thu 04 June 2026 | 32.13 (0.91%) | 31.38 | 31.38 - 32.47 | 0.476 times | Wed 03 June 2026 | 31.84 (2.51%) | 31.24 | 30.89 - 32.00 | 0.4577 times | Tue 02 June 2026 | 31.06 (0.32%) | 31.00 | 30.00 - 31.21 | 1.1433 times | Mon 01 June 2026 | 30.96 (-0.9%) | 31.07 | 30.61 - 31.88 | 0.9333 times | Fri 29 May 2026 | 31.24 (-2.83%) | 32.07 | 30.83 - 32.35 | 1.0976 times | Thu 28 May 2026 | 32.15 (-3.77%) | 33.37 | 31.85 - 33.64 | 0.9826 times | Wed 27 May 2026 | 33.41 (-3.5%) | 34.62 | 33.33 - 34.83 | 0.6901 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 26.23 and 30.67
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.04 (-9.11%) | 32.00 | 27.86 - 32.30 | 1.2215 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 1.0525 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.9796 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.9089 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.1658 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 0.996 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.5013 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.1123 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0626 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9994 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.4507 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 26.15 and 30.76
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.04 (-7.04%) | 31.07 | 27.86 - 32.47 | 0.4098 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8497 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9135 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8872 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4778 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8923 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6517 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6666 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.122 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1293 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8102 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.45 |
| 100 day DMA | 28 |
| 150 day DMA | 25.21 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.8 | 31.67 |
| 12 day EMA | 31.59 | 32.05 | 32.05 |
| 20 day EMA | 31.84 | 32.14 | 32.15 |
| 35 day EMA | 31.41 | 31.55 | 31.52 |
| 50 day EMA | 30.91 | 30.99 | 30.95 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.84 | 31.64 |
| 12 day SMA | 31.81 | 32.2 | 32.32 |
| 20 day SMA | 32.31 | 32.54 | 32.67 |
| 35 day SMA | 32.55 | 32.58 | 32.54 |
| 50 day SMA | 31.45 | 31.38 | 31.24 |
| 100 day SMA | 28 | 27.92 | 27.82 |
| 150 day SMA | 25.21 | 25.13 | 25.04 |
| 200 day SMA | 23.38 | 23.32 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.