Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 21.07 and 21.6
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.493333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.02 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.37 (-0.42%) | 21.46 | 21.29 - 21.82 | 0.8027 times | Thu 08 January 2026 | 21.46 (1.13%) | 21.23 | 21.22 - 21.74 | 0.6744 times | Wed 07 January 2026 | 21.22 (-1.26%) | 21.49 | 21.06 - 21.99 | 1.199 times | Tue 06 January 2026 | 21.49 (6.28%) | 20.40 | 19.97 - 21.74 | 2.0414 times | Mon 05 January 2026 | 20.22 (0.8%) | 20.10 | 19.90 - 20.61 | 1.5735 times | Fri 02 January 2026 | 20.06 (3.3%) | 19.57 | 19.44 - 20.07 | 1.1439 times | Wed 31 December 2025 | 19.42 (-1.37%) | 19.66 | 19.36 - 19.79 | 0.9194 times | Tue 30 December 2025 | 19.69 (-1.01%) | 19.90 | 19.68 - 19.99 | 0.5708 times | Mon 29 December 2025 | 19.89 (0.25%) | 19.83 | 19.63 - 19.93 | 0.5509 times | Fri 26 December 2025 | 19.84 (-1.98%) | 20.17 | 19.82 - 20.27 | 0.5239 times | Wed 24 December 2025 | 20.24 (0.45%) | 20.21 | 20.16 - 20.55 | 0.5393 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 20.64 and 22.73
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.01 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5114 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4453 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.4539 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.1608 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.8866 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6506 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.8167 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.6625 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4024 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.1829 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 20.41 and 22.96
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.37 (10.04%) | 19.57 | 19.44 - 21.99 | 0.2612 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.373 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5541 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9326 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9387 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6734 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7627 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.77 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3654 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3688 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.6034 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.32 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 20.97 | 20.72 |
| 12 day EMA | 20.63 | 20.5 | 20.33 |
| 20 day EMA | 20.35 | 20.24 | 20.11 |
| 35 day EMA | 19.8 | 19.71 | 19.61 |
| 50 day EMA | 19.36 | 19.28 | 19.19 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.89 | 20.48 |
| 12 day SMA | 20.42 | 20.28 | 20.1 |
| 20 day SMA | 20.32 | 20.3 | 20.25 |
| 35 day SMA | 19.89 | 19.79 | 19.68 |
| 50 day SMA | 19.27 | 19.2 | 19.14 |
| 100 day SMA | 18.48 | 18.42 | 18.37 |
| 150 day SMA | 17.02 | 16.96 | 16.91 |
| 200 day SMA | 16.49 | 16.46 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.