Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 21.19 and 21.58
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.493333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.88 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.43 (-0.51%) | 21.57 | 21.33 - 21.72 | 1.016 times | Thu 15 January 2026 | 21.54 (0.7%) | 21.25 | 21.25 - 21.67 | 0.8939 times | Wed 14 January 2026 | 21.39 (0.19%) | 21.32 | 20.90 - 21.56 | 1.1011 times | Tue 13 January 2026 | 21.35 (-2.6%) | 22.03 | 21.25 - 22.11 | 0.7513 times | Mon 12 January 2026 | 21.92 (2.57%) | 21.45 | 21.44 - 21.99 | 0.5099 times | Fri 09 January 2026 | 21.37 (-0.42%) | 21.46 | 21.29 - 21.82 | 0.7309 times | Thu 08 January 2026 | 21.46 (1.13%) | 21.23 | 21.22 - 21.74 | 0.6141 times | Wed 07 January 2026 | 21.22 (-1.26%) | 21.49 | 21.06 - 21.99 | 1.0917 times | Tue 06 January 2026 | 21.49 (6.28%) | 20.40 | 19.97 - 21.74 | 1.8586 times | Mon 05 January 2026 | 20.22 (0.8%) | 20.10 | 19.90 - 20.61 | 1.4327 times | Fri 02 January 2026 | 20.06 (3.3%) | 19.57 | 19.44 - 20.07 | 1.0415 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 20.56 and 21.77
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.7278 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 0.9758 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.494 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4302 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.4046 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.0536 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.8565 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6285 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.789 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.64 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.3888 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 20.44 and 23.11
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.43 (10.35%) | 19.57 | 19.44 - 22.11 | 0.4192 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.3507 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5451 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9175 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9235 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6625 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7503 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7575 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3433 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3304 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.5936 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.39 |
| 50 day DMA | 19.63 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.43 | 21.37 |
| 12 day EMA | 21.13 | 21.07 | 20.98 |
| 20 day EMA | 20.8 | 20.73 | 20.65 |
| 35 day EMA | 20.19 | 20.12 | 20.04 |
| 50 day EMA | 19.68 | 19.61 | 19.53 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.51 | 21.5 |
| 12 day SMA | 21.07 | 20.93 | 20.79 |
| 20 day SMA | 20.56 | 20.48 | 20.42 |
| 35 day SMA | 20.39 | 20.31 | 20.21 |
| 50 day SMA | 19.63 | 19.56 | 19.49 |
| 100 day SMA | 18.76 | 18.71 | 18.65 |
| 150 day SMA | 17.29 | 17.24 | 17.18 |
| 200 day SMA | 16.65 | 16.62 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.