Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 29.73 and 30.74
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.52 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (-0.69%) | 30.93 | 30.07 - 31.08 | 0.8958 times | Tue 21 April 2026 | 30.60 (-0.36%) | 30.86 | 30.37 - 31.00 | 0.8867 times | Mon 20 April 2026 | 30.71 (0.56%) | 30.74 | 30.23 - 30.96 | 0.9572 times | Fri 17 April 2026 | 30.54 (1.83%) | 30.16 | 30.05 - 30.87 | 0.7671 times | Thu 16 April 2026 | 29.99 (2.29%) | 29.47 | 29.35 - 30.10 | 0.7593 times | Wed 15 April 2026 | 29.32 (-1.25%) | 29.75 | 28.95 - 29.75 | 1.0373 times | Tue 14 April 2026 | 29.69 (0.27%) | 29.50 | 29.46 - 29.99 | 1.2976 times | Mon 13 April 2026 | 29.61 (3.21%) | 28.50 | 28.50 - 29.63 | 1.198 times | Fri 10 April 2026 | 28.69 (0.88%) | 28.32 | 28.28 - 28.76 | 0.6819 times | Thu 09 April 2026 | 28.44 (1.46%) | 28.00 | 27.46 - 28.87 | 1.5192 times | Wed 08 April 2026 | 28.03 (1.34%) | 28.17 | 27.67 - 28.90 | 2.5311 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 29.73 and 30.74
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (-0.49%) | 30.74 | 30.07 - 31.08 | 0.4707 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.8693 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.2618 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.9028 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.0623 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.637 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.1082 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.1012 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.0905 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.4962 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1978 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 27.9 and 33.58
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (19.74%) | 25.65 | 25.40 - 31.08 | 0.6357 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8696 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4484 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8745 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6188 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6533 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0996 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1068 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.794 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8993 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9079 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28 |
| 35 day DMA | 27.14 |
| 50 day DMA | 26.59 |
| 100 day DMA | 23.75 |
| 150 day DMA | 21.89 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.25 | 30.07 |
| 12 day EMA | 29.43 | 29.25 | 29.01 |
| 20 day EMA | 28.59 | 28.4 | 28.17 |
| 35 day EMA | 27.59 | 27.42 | 27.23 |
| 50 day EMA | 26.73 | 26.58 | 26.42 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.23 | 30.05 |
| 12 day SMA | 29.47 | 29.16 | 28.87 |
| 20 day SMA | 28 | 27.79 | 27.56 |
| 35 day SMA | 27.14 | 27.05 | 26.93 |
| 50 day SMA | 26.59 | 26.49 | 26.39 |
| 100 day SMA | 23.75 | 23.63 | 23.5 |
| 150 day SMA | 21.89 | 21.8 | 21.72 |
| 200 day SMA | 20.25 | 20.17 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.