Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 20.62 and 21.48
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.76 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.62 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.04 (2.89%) | 20.38 | 20.19 - 21.05 | 4.872 times | Tue 09 December 2025 | 20.45 (0.69%) | 20.07 | 19.86 - 20.50 | 0.6068 times | Mon 08 December 2025 | 20.31 (0.84%) | 20.39 | 20.10 - 20.85 | 1.1133 times | Fri 05 December 2025 | 20.14 (0.6%) | 19.95 | 19.84 - 20.16 | 0.4083 times | Thu 04 December 2025 | 20.02 (-0.25%) | 20.09 | 19.90 - 20.29 | 0.2494 times | Wed 03 December 2025 | 20.07 (-0.25%) | 20.12 | 19.82 - 20.13 | 0.3893 times | Tue 02 December 2025 | 20.12 (3.98%) | 19.35 | 19.19 - 20.16 | 1.0843 times | Mon 01 December 2025 | 19.35 (0.36%) | 19.08 | 19.02 - 19.39 | 0.4599 times | Fri 28 November 2025 | 19.28 (1.21%) | 19.10 | 19.06 - 19.44 | 0.2179 times | Wed 26 November 2025 | 19.05 (3.08%) | 18.56 | 18.45 - 19.16 | 0.5988 times | Tue 25 November 2025 | 18.48 (2.5%) | 18.10 | 17.96 - 18.56 | 0.486 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 20.45 and 21.64
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.04 (4.47%) | 20.39 | 19.86 - 21.05 | 2.6266 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 1.0324 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.7576 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.951 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.7714 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4686 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.2129 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.758 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 0.8179 times | Fri 17 October 2025 | 19.28 (4.27%) | 18.76 | 18.37 - 19.45 | 1.6036 times | Fri 10 October 2025 | 18.49 (1.71%) | 17.91 | 17.91 - 19.25 | 0.8369 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 20.03 and 22.06
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.04 (9.13%) | 19.08 | 19.02 - 21.05 | 0.712 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5738 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9658 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9721 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6973 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7898 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7974 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.414 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.453 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.6249 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7376 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.7 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.54 |
| 100 day DMA | 17.36 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.15 | 20 |
| 12 day EMA | 19.8 | 19.58 | 19.42 |
| 20 day EMA | 19.34 | 19.16 | 19.02 |
| 35 day EMA | 18.97 | 18.85 | 18.76 |
| 50 day EMA | 18.73 | 18.64 | 18.57 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.2 | 20.13 |
| 12 day SMA | 19.7 | 19.43 | 19.19 |
| 20 day SMA | 18.93 | 18.77 | 18.64 |
| 35 day SMA | 18.49 | 18.39 | 18.35 |
| 50 day SMA | 18.54 | 18.5 | 18.47 |
| 100 day SMA | 17.36 | 17.29 | 17.23 |
| 150 day SMA | 16.15 | 16.1 | 16.07 |
| 200 day SMA | 15.84 | 15.8 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.