Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 26.58 and 27.9
| Daily Target 1 | 25.5 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.816666666667 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.14 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 0.9055 times | Fri 27 February 2026 | 26.53 (0.49%) | 26.30 | 26.01 - 26.59 | 0.871 times | Thu 26 February 2026 | 26.40 (1.81%) | 25.93 | 25.74 - 26.48 | 0.5885 times | Wed 25 February 2026 | 25.93 (1.97%) | 25.77 | 25.36 - 26.09 | 0.5981 times | Tue 24 February 2026 | 25.43 (1.23%) | 25.00 | 24.63 - 25.44 | 0.9216 times | Mon 23 February 2026 | 25.12 (-0.99%) | 25.50 | 24.81 - 25.74 | 0.8548 times | Fri 20 February 2026 | 25.37 (0.4%) | 25.23 | 24.77 - 25.42 | 1.7297 times | Thu 19 February 2026 | 25.27 (0.56%) | 25.16 | 24.92 - 25.42 | 0.7969 times | Wed 18 February 2026 | 25.13 (1.41%) | 24.75 | 24.44 - 25.17 | 1.6675 times | Tue 17 February 2026 | 24.78 (1.93%) | 24.31 | 24.29 - 25.07 | 1.0664 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.6955 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 26.58 and 27.9
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 0.2247 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9511 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3051 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1725 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6347 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1586 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6671 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9317 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.835 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.1195 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5668 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 26.58 and 27.9
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 0.0553 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5319 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.925 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7121 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.691 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.163 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1706 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8398 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9511 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9602 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.7027 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.88 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.44 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.29 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.02 | 25.76 |
| 12 day EMA | 25.61 | 25.33 | 25.11 |
| 20 day EMA | 24.88 | 24.64 | 24.44 |
| 35 day EMA | 23.81 | 23.61 | 23.44 |
| 50 day EMA | 22.67 | 22.49 | 22.33 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 25.88 | 25.65 |
| 12 day SMA | 25.48 | 25.24 | 25.11 |
| 20 day SMA | 24.88 | 24.6 | 24.34 |
| 35 day SMA | 23.39 | 23.22 | 23.07 |
| 50 day SMA | 22.44 | 22.29 | 22.17 |
| 100 day SMA | 20.6 | 20.52 | 20.44 |
| 150 day SMA | 19.29 | 19.19 | 19.11 |
| 200 day SMA | 17.87 | 17.8 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.