Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 26.14 and 28.92
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 31.12 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.85 (-4.56%) | 29.16 | 27.20 - 29.98 | 1.3727 times | Thu 06 August 2026 | 29.18 (-2.01%) | 28.54 | 28.45 - 30.11 | 2.0439 times | Wed 05 August 2026 | 29.78 (-3.94%) | 30.91 | 29.72 - 31.80 | 1.0626 times | Tue 04 August 2026 | 31.00 (2.51%) | 30.42 | 30.38 - 31.36 | 0.9564 times | Mon 03 August 2026 | 30.24 (1.58%) | 29.57 | 29.57 - 30.46 | 0.5074 times | Fri 31 July 2026 | 29.77 (2.09%) | 29.57 | 28.94 - 30.23 | 0.6561 times | Thu 30 July 2026 | 29.16 (0.34%) | 29.67 | 28.43 - 30.04 | 1.1459 times | Wed 29 July 2026 | 29.06 (-3.26%) | 29.53 | 29.00 - 29.91 | 0.9063 times | Tue 28 July 2026 | 30.04 (-1.18%) | 30.42 | 29.67 - 30.80 | 0.5863 times | Mon 27 July 2026 | 30.40 (2.91%) | 29.77 | 29.18 - 30.55 | 0.7623 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.9054 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.23 and 29.83
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.3154 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.8979 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.2004 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.9945 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.1327 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.7538 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.0144 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.2472 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.2543 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.1893 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.7712 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25.23 and 29.83
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 0.3239 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0849 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2434 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8507 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9146 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8883 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4796 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8934 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6537 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6674 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1233 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.6 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.07 |
| 150 day DMA | 28.65 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.79 | 30.09 |
| 12 day EMA | 29.86 | 30.22 | 30.41 |
| 20 day EMA | 30.46 | 30.74 | 30.9 |
| 35 day EMA | 30.99 | 31.17 | 31.29 |
| 50 day EMA | 31.64 | 31.79 | 31.9 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.99 | 29.99 |
| 12 day SMA | 29.63 | 29.82 | 30.1 |
| 20 day SMA | 30.6 | 30.84 | 31.09 |
| 35 day SMA | 31.91 | 32.02 | 32.06 |
| 50 day SMA | 31.71 | 31.8 | 31.88 |
| 100 day SMA | 31.07 | 31.05 | 31.02 |
| 150 day SMA | 28.65 | 28.6 | 28.54 |
| 200 day SMA | 26.24 | 26.19 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.