EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 5.05 and 5.95

Daily Target 1	4.3
Daily Target 2	4.89
Daily Target 3	5.2033333333333
Daily Target 4	5.79
Daily Target 5	6.1

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 August 2026	5.47 (12.55%)	4.80	4.62 - 5.52	1.7976 times
Mon 17 August 2026	4.86 (-67.05%)	15.08	3.50 - 15.31	6.0872 times
Fri 14 August 2026	14.75 (9.42%)	13.53	13.40 - 14.76	0.3291 times
Thu 13 August 2026	13.48 (-0.37%)	13.59	13.25 - 13.69	0.1576 times
Wed 12 August 2026	13.53 (3.68%)	13.05	13.02 - 13.77	0.2964 times
Tue 11 August 2026	13.05 (-0.15%)	13.11	12.37 - 13.11	0.2698 times
Mon 10 August 2026	13.07 (-5.9%)	14.22	13.02 - 14.32	0.2303 times
Fri 07 August 2026	13.89 (8.26%)	13.04	13.03 - 14.08	0.217 times
Thu 06 August 2026	12.83 (4.73%)	12.25	12.01 - 13.03	0.2937 times
Wed 05 August 2026	12.25 (4.97%)	11.88	11.85 - 12.74	0.3211 times
Tue 04 August 2026	11.67 (-6.04%)	12.42	11.54 - 12.70	0.2575 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are -1.42 and 10.39

Weekly Target 1	-3.72
Weekly Target 2	0.88
Weekly Target 3	8.0933333333333
Weekly Target 4	12.69
Weekly Target 5	19.9

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 August 2026	5.47 (-62.92%)	15.08	3.50 - 15.31	4.9202 times
Fri 14 August 2026	14.75 (6.19%)	14.22	12.37 - 14.76	0.8008 times
Fri 07 August 2026	13.89 (13.39%)	12.34	11.54 - 14.08	0.8008 times
Fri 31 July 2026	12.25 (0.49%)	12.48	11.56 - 13.02	0.6428 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	0.1201 times
Fri 24 July 2026	12.19 (-8.35%)	13.27	12.06 - 13.79	0.4903 times
Fri 17 July 2026	13.30 (-9.65%)	14.45	12.61 - 14.72	0.4532 times
Fri 10 July 2026	14.72 (5.29%)	14.00	13.40 - 14.99	0.5823 times
Thu 02 July 2026	13.98 (2.34%)	13.77	13.01 - 15.92	0.617 times
Fri 26 June 2026	13.66 (0.59%)	13.62	13.39 - 14.88	0.5728 times
Thu 18 June 2026	13.58 (4.22%)	13.09	11.93 - 14.03	0.4111 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are -1.42 and 10.39

Monthly Target 1	-3.72
Monthly Target 2	0.88
Monthly Target 3	8.0933333333333
Monthly Target 4	12.69
Monthly Target 5	19.9

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 August 2026	5.47 (-55.35%)	12.34	3.50 - 15.31	2.6198 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	1.0391 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	0.858 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.6214 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.5897 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	0.8613 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.1853 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.6146 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	0.8464 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	0.7643 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.1034 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	10.42
12 day DMA	11.77
20 day DMA	11.98
35 day DMA	12.72
50 day DMA	12.9
100 day DMA	13.13
150 day DMA	13.66
200 day DMA	14.09

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.02	10.79	13.76
12 day EMA	10.97	11.97	13.26
20 day EMA	11.67	12.32	13.1
35 day EMA	12.19	12.59	13.05
50 day EMA	12.54	12.83	13.16

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.42	11.93	13.58
12 day SMA	11.77	12.34	13
20 day SMA	11.98	12.34	12.75
35 day SMA	12.72	12.97	13.24
50 day SMA	12.9	13.02	13.16
100 day SMA	13.13	13.2	13.28
150 day SMA	13.66	13.73	13.81
200 day SMA	14.09	14.12	14.16