EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.02 and 13.71

Daily Target 1	12.46
Daily Target 2	12.88
Daily Target 3	13.15
Daily Target 4	13.57
Daily Target 5	13.84

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.30 (4.48%)	13.04	12.73 - 13.42	0.8516 times
Thu 05 February 2026	12.73 (3.24%)	12.39	12.38 - 13.68	1.438 times
Wed 04 February 2026	12.33 (-3.67%)	12.83	12.11 - 12.83	1.5567 times
Tue 03 February 2026	12.80 (-3.69%)	13.29	12.22 - 13.49	1.3582 times
Mon 02 February 2026	13.29 (-1.7%)	13.44	13.08 - 14.00	1.7013 times
Fri 30 January 2026	13.52 (-8.34%)	14.65	13.49 - 14.92	1.1612 times
Thu 29 January 2026	14.75 (-1.93%)	14.86	14.64 - 15.31	0.5918 times
Wed 28 January 2026	15.04 (-4.87%)	15.77	14.98 - 15.99	0.3217 times
Tue 27 January 2026	15.81 (2.33%)	15.45	15.31 - 15.84	0.4287 times
Mon 26 January 2026	15.45 (1.78%)	14.99	14.62 - 15.49	0.5908 times
Fri 23 January 2026	15.18 (-7.04%)	16.26	14.86 - 16.73	0.9657 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.76 and 13.65

Weekly Target 1	11.25
Weekly Target 2	12.27
Weekly Target 3	13.136666666667
Weekly Target 4	14.16
Weekly Target 5	15.03

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.30 (-1.63%)	13.44	12.11 - 14.00	1.4985 times
Fri 30 January 2026	13.52 (-10.94%)	14.99	13.49 - 15.99	0.6714 times
Fri 23 January 2026	15.18 (0.66%)	14.71	14.50 - 16.73	0.856 times
Fri 16 January 2026	15.08 (-7.09%)	16.25	15.01 - 17.60	0.9628 times
Fri 09 January 2026	16.23 (-7.15%)	17.54	16.17 - 18.20	0.9378 times
Fri 02 January 2026	17.48 (-4.43%)	18.16	16.88 - 18.50	0.4932 times
Fri 26 December 2025	18.29 (4.93%)	17.36	17.34 - 19.00	0.665 times
Fri 19 December 2025	17.43 (9.01%)	16.03	15.81 - 17.98	1.7142 times
Fri 12 December 2025	15.99 (-9.86%)	17.88	15.97 - 19.11	1.1036 times
Fri 05 December 2025	17.74 (19.62%)	14.66	13.61 - 17.82	1.0975 times
Fri 28 November 2025	14.83 (8.41%)	13.84	13.75 - 14.96	0.5595 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.76 and 13.65

Monthly Target 1	11.25
Monthly Target 2	12.27
Monthly Target 3	13.136666666667
Monthly Target 4	14.16
Monthly Target 5	15.03

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.30 (-1.63%)	13.44	12.11 - 14.00	0.4047 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.9659 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.3301 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.2011 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.7339 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	1.1242 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.7422 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.7285 times
Mon 30 June 2025	9.41 (29.97%)	7.35	7.11 - 10.77	0.8461 times
Fri 30 May 2025	7.24 (6.16%)	6.81	5.30 - 7.58	0.9233 times
Wed 30 April 2025	6.82 (25.83%)	5.36	3.91 - 6.91	0.8502 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	12.89
12 day DMA	14.21
20 day DMA	14.83
35 day DMA	16.06
50 day DMA	16.01
100 day DMA	14.4
150 day DMA	13.33
200 day DMA	11.87

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.15	13.08	13.26
12 day EMA	13.93	14.04	14.28
20 day EMA	14.58	14.72	14.93
35 day EMA	15.07	15.17	15.31
50 day EMA	15.53	15.62	15.74

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.89	12.93	13.34
12 day SMA	14.21	14.4	14.63
20 day SMA	14.83	15.02	15.25
35 day SMA	16.06	16.16	16.27
50 day SMA	16.01	16.03	16.05
100 day SMA	14.4	14.41	14.41
150 day SMA	13.33	13.3	13.28
200 day SMA	11.87	11.84	11.8