EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 16.2 and 17.31

Daily Target 115.28
Daily Target 216.01
Daily Target 316.386666666667
Daily Target 417.12
Daily Target 517.5

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.75 (3.65%) 16.08 15.65 - 16.76 0.9754 times
Thu 25 April 2024 16.16 (-1.88%) 16.26 15.51 - 16.26 0.5879 times
Wed 24 April 2024 16.47 (-6.26%) 17.57 16.22 - 17.85 0.9246 times
Tue 23 April 2024 17.57 (3.66%) 18.26 17.55 - 18.68 0.7395 times
Mon 22 April 2024 16.95 (-3.97%) 17.80 16.51 - 17.95 1.0877 times
Fri 19 April 2024 17.65 (0.86%) 17.67 16.71 - 17.80 1.2144 times
Thu 18 April 2024 17.50 (-16.43%) 20.79 17.02 - 20.80 3.2489 times
Wed 17 April 2024 20.94 (-4.12%) 21.88 20.85 - 22.13 0.3993 times
Tue 16 April 2024 21.84 (2.63%) 20.98 20.59 - 22.12 0.37 times
Mon 15 April 2024 21.28 (-5.21%) 22.30 20.96 - 22.30 0.4522 times
Fri 12 April 2024 22.45 (-1.92%) 22.84 22.07 - 23.65 0.5218 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.55 and 17.72

Weekly Target 113.81
Weekly Target 215.28
Weekly Target 316.98
Weekly Target 418.45
Weekly Target 520.15

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.75 (-5.1%) 17.80 15.51 - 18.68 1.1713 times
Fri 19 April 2024 17.65 (-21.38%) 22.30 16.71 - 22.30 1.5431 times
Fri 12 April 2024 22.45 (10.7%) 20.49 20.12 - 23.65 0.5941 times
Fri 05 April 2024 20.28 (-1.89%) 20.60 19.40 - 21.47 0.6242 times
Thu 28 March 2024 20.67 (-7.14%) 22.25 20.23 - 22.59 0.543 times
Fri 22 March 2024 22.26 (3.63%) 21.50 21.00 - 23.97 0.7537 times
Fri 15 March 2024 21.48 (-11.97%) 23.78 21.15 - 24.37 1.4377 times
Fri 08 March 2024 24.40 (-12.86%) 27.83 23.75 - 27.84 1.1929 times
Fri 01 March 2024 28.00 (5.46%) 26.41 26.28 - 29.31 1.3065 times
Fri 23 February 2024 26.55 (-6.22%) 28.34 25.63 - 28.60 0.8336 times
Fri 16 February 2024 28.31 (-1.7%) 29.00 26.09 - 30.78 0.9714 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.06 and 20.2

Monthly Target 110.5
Monthly Target 213.62
Monthly Target 318.636666666667
Monthly Target 421.76
Monthly Target 526.78

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 16.75 (-18.96%) 20.60 15.51 - 23.65 0.893 times
Thu 28 March 2024 20.67 (-24.04%) 27.33 20.23 - 28.79 0.9353 times
Thu 29 February 2024 27.21 (1.04%) 27.07 25.63 - 30.99 1.0445 times
Wed 31 January 2024 26.93 (16.53%) 22.61 19.03 - 27.96 1.1162 times
Fri 29 December 2023 23.11 (269.76%) 6.20 5.98 - 24.62 3.0672 times
Thu 30 November 2023 6.25 (3.82%) 6.62 5.86 - 8.00 0.6209 times
Tue 31 October 2023 6.02 (-24.66%) 7.99 5.67 - 9.10 0.4351 times
Fri 29 September 2023 7.99 (-19.37%) 9.88 7.72 - 12.25 0.4962 times
Thu 31 August 2023 9.91 (-20.72%) 12.35 9.82 - 15.63 0.7674 times
Mon 31 July 2023 12.50 (43.68%) 8.80 7.75 - 12.66 0.6242 times
Fri 30 June 2023 8.70 (43.8%) 6.06 5.77 - 9.03 0.4703 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 16.78
12 day DMA 19.04
20 day DMA 19.71
35 day DMA 20.74
50 day DMA 22.62
100 day DMA 23.05
150 day DMA 17.91
200 day DMA 16.31

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1417.63
12 day EMA18.3118.5919.03
20 day EMA19.3619.6320
35 day EMA21.121.3621.67
50 day EMA22.5722.8123.08

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.9617.23
12 day SMA19.0419.4519.9
20 day SMA19.7119.920.14
35 day SMA20.7420.9821.25
50 day SMA22.6222.8623.13
100 day SMA23.0523.0623.08
150 day SMA17.9117.8517.8
200 day SMA16.3116.2816.26
Back to top | Use Dark Theme