EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 17.09 and 18.32

Daily Target 116.16
Daily Target 216.79
Daily Target 317.386666666667
Daily Target 418.02
Daily Target 518.62

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 17.43 (2.11%) 17.10 16.75 - 17.98 3.58 times
Thu 18 December 2025 17.07 (2.46%) 16.61 16.50 - 17.43 0.5815 times
Wed 17 December 2025 16.66 (-1.59%) 16.80 16.58 - 17.37 0.4788 times
Tue 16 December 2025 16.93 (3.23%) 16.31 16.26 - 17.40 0.8905 times
Mon 15 December 2025 16.40 (2.56%) 16.03 15.81 - 16.49 0.5526 times
Fri 12 December 2025 15.99 (-0.68%) 16.30 15.97 - 16.54 0.4883 times
Thu 11 December 2025 16.10 (-3.71%) 16.82 15.97 - 17.10 0.7518 times
Wed 10 December 2025 16.72 (-2.11%) 17.17 16.64 - 17.30 0.8151 times
Tue 09 December 2025 17.08 (-4.15%) 17.58 17.05 - 18.17 0.9775 times
Mon 08 December 2025 17.82 (0.45%) 17.88 17.72 - 19.11 0.8838 times
Fri 05 December 2025 17.74 (6.1%) 16.86 16.59 - 17.82 0.9927 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 16.62 and 18.79

Weekly Target 114.9
Weekly Target 216.17
Weekly Target 317.073333333333
Weekly Target 418.34
Weekly Target 519.24

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.5549 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.001 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 0.9955 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.5075 times
Fri 21 November 2025 13.68 (18.13%) 11.69 11.55 - 14.67 1.2565 times
Fri 14 November 2025 11.58 (3.3%) 11.45 11.19 - 12.22 0.9124 times
Fri 07 November 2025 11.21 (-14.36%) 12.13 9.65 - 12.95 1.3576 times
Fri 31 October 2025 13.09 (0%) 12.20 11.92 - 13.12 0.2626 times
Fri 31 October 2025 13.09 (9.27%) 12.00 11.55 - 13.12 1.0297 times
Fri 24 October 2025 11.98 (3.01%) 11.75 11.15 - 12.21 1.1224 times
Fri 17 October 2025 11.63 (-14.3%) 13.60 11.18 - 13.76 1.8038 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 15.52 and 21.02

Monthly Target 111.22
Monthly Target 214.32
Monthly Target 316.716666666667
Monthly Target 419.82
Monthly Target 522.22

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 17.43 (17.53%) 14.66 13.61 - 19.11 1.0596 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.2036 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.7376 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1266 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7438 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7301 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8478 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9252 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.852 times
Mon 31 March 2025 5.42 (-13.56%) 6.28 5.34 - 7.61 0.7736 times
Fri 28 February 2025 6.27 (-18.04%) 7.45 5.78 - 8.68 0.9747 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.89
20 day DMA 15.88
35 day DMA 14.36
50 day DMA 13.69
100 day DMA 13.03
150 day DMA 11.66
200 day DMA 10.25

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.7516.59
12 day EMA16.4816.3116.17
20 day EMA15.8715.7115.57
35 day EMA14.9914.8514.72
50 day EMA14.0113.8713.74

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.6116.42
12 day SMA16.8916.6516.36
20 day SMA15.8815.6915.55
35 day SMA14.3614.2114.06
50 day SMA13.6913.6213.56
100 day SMA13.0312.9612.89
150 day SMA11.6611.5911.51
200 day SMA10.2510.210.14
Back to top | Use Dark Theme