EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.5 and 14.68

Daily Target 1	12.55
Daily Target 2	13.26
Daily Target 3	13.726666666667
Daily Target 4	14.44
Daily Target 5	14.91

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.98 (5.99%)	13.22	13.01 - 14.19	0.9415 times
Wed 01 July 2026	13.19 (-7.76%)	14.73	13.17 - 15.92	1.3598 times
Tue 30 June 2026	14.30 (1.35%)	14.18	13.97 - 15.38	1.4646 times
Mon 29 June 2026	14.11 (3.29%)	13.77	13.43 - 14.19	0.9972 times
Fri 26 June 2026	13.66 (-0.36%)	13.71	13.52 - 14.07	2.2447 times
Thu 25 June 2026	13.71 (-4.79%)	14.60	13.58 - 14.88	0.4954 times
Wed 24 June 2026	14.40 (0.07%)	14.38	14.29 - 14.85	0.5652 times
Tue 23 June 2026	14.39 (4.81%)	13.51	13.39 - 14.88	0.5848 times
Mon 22 June 2026	13.73 (1.1%)	13.62	13.49 - 14.01	0.532 times
Thu 18 June 2026	13.58 (3.27%)	13.53	13.26 - 14.03	0.8147 times
Wed 17 June 2026	13.15 (2.1%)	12.89	12.78 - 13.51	0.7454 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.5 and 16.41

Weekly Target 1	11.39
Weekly Target 2	12.69
Weekly Target 3	14.303333333333
Weekly Target 4	15.6
Weekly Target 5	17.21

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.98 (2.34%)	13.77	13.01 - 15.92	1.5791 times
Fri 26 June 2026	13.66 (0.59%)	13.62	13.39 - 14.88	1.466 times
Thu 18 June 2026	13.58 (4.22%)	13.09	11.93 - 14.03	1.0522 times
Fri 12 June 2026	13.03 (10.61%)	11.90	11.30 - 13.05	1.1945 times
Fri 05 June 2026	11.78 (-13.25%)	13.52	11.64 - 13.52	0.9382 times
Fri 29 May 2026	13.58 (5.03%)	13.00	12.74 - 14.03	1.0971 times
Fri 22 May 2026	12.93 (4.78%)	12.35	11.40 - 13.43	0.7019 times
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.7143 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.6277 times
Wed 06 May 2026	13.35 (0.07%)	13.24	12.95 - 14.22	0.629 times
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	0.8319 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.04 and 14.95

Monthly Target 1	11.39
Monthly Target 2	12.69
Monthly Target 3	14.303333333333
Monthly Target 4	15.6
Monthly Target 5	17.21

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.98 (-2.24%)	14.73	13.01 - 15.92	0.1583 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	1.1343 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.8215 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7796 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.1386 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.567 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8125 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.119 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0104 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.4587 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9457 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.85
12 day DMA	13.76
20 day DMA	13.11
35 day DMA	12.99
50 day DMA	13.15
100 day DMA	13.85
150 day DMA	14.56
200 day DMA	14.13

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.82	13.74	14.02
12 day EMA	13.64	13.58	13.65
20 day EMA	13.44	13.38	13.4
35 day EMA	13.38	13.34	13.35
50 day EMA	13.34	13.31	13.32

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.85	13.79	14.04
12 day SMA	13.76	13.6	13.59
20 day SMA	13.11	13.03	13
35 day SMA	12.99	12.98	13
50 day SMA	13.15	13.16	13.18
100 day SMA	13.85	13.85	13.85
150 day SMA	14.56	14.57	14.58
200 day SMA	14.13	14.13	14.13