EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.78 and 35.79

Daily Target 1	35.77
Daily Target 2	35.77
Daily Target 3	35.776666666667
Daily Target 4	35.78
Daily Target 5	35.79

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	35.78 (0.08%)	35.77	35.77 - 35.78	3.5714 times
Fri 06 February 2026	35.75 (-0.03%)	35.75	35.75 - 35.75	0.7143 times
Thu 05 February 2026	35.76 (0.39%)	35.76	35.76 - 35.76	0.7143 times
Wed 04 February 2026	35.62 (-0.17%)	35.62	35.62 - 35.62	0.7143 times
Tue 03 February 2026	35.68 (-0.03%)	35.68	35.68 - 35.68	0.7143 times
Mon 02 February 2026	35.69 (-0.5%)	35.69	35.69 - 35.69	0.7143 times
Fri 30 January 2026	35.87 (0.03%)	35.87	35.87 - 35.87	0.7143 times
Thu 29 January 2026	35.86 (0.03%)	35.86	35.86 - 35.86	0.7143 times
Wed 28 January 2026	35.85 (-0.03%)	35.85	35.85 - 35.85	0.7143 times
Tue 27 January 2026	35.86 (-0.14%)	35.86	35.86 - 35.86	0.7143 times
Mon 26 January 2026	35.91 (0.06%)	35.91	35.91 - 35.91	0.7143 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.78 and 35.79

Weekly Target 1	35.77
Weekly Target 2	35.77
Weekly Target 3	35.776666666667
Weekly Target 4	35.78
Weekly Target 5	35.79

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	35.78 (0.08%)	35.77	35.77 - 35.78	0.0362 times
Fri 06 February 2026	35.75 (-0.33%)	35.69	35.62 - 35.76	0.0362 times
Fri 30 January 2026	35.87 (-0.06%)	35.91	35.85 - 35.91	0.0362 times
Fri 23 January 2026	35.89 (0.11%)	35.66	35.66 - 35.89	0.3401 times
Fri 16 January 2026	35.85 (0.08%)	35.79	35.79 - 35.97	0.0651 times
Fri 09 January 2026	35.82 (0.31%)	35.75	35.73 - 35.87	0.0434 times
Fri 02 January 2026	35.71 (-0.89%)	36.03	35.71 - 36.06	0.2315 times
Fri 26 December 2025	36.03 (0.39%)	35.88	35.86 - 36.03	0.0724 times
Fri 19 December 2025	35.89 (0.25%)	35.86	35.77 - 36.00	3.7699 times
Fri 12 December 2025	35.80 (-0.36%)	35.83	35.71 - 36.46	5.369 times
Fri 05 December 2025	35.93 (-0.86%)	35.93	35.93 - 36.03	1.0781 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.7 and 35.86

Monthly Target 1	35.57
Monthly Target 2	35.67
Monthly Target 3	35.726666666667
Monthly Target 4	35.83
Monthly Target 5	35.89

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	35.78 (-0.25%)	35.69	35.62 - 35.78	0.0425 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.289 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.1748 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.9689 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.8712 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1232 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.0412 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.1067 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1275 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.255 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	1.6282 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.72
12 day DMA	35.79
20 day DMA	35.81
35 day DMA	35.84
50 day DMA	35.87
100 day DMA	36.02
150 day DMA	35.9
200 day DMA	35.7

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.75	35.74	35.73
12 day EMA	35.77	35.77	35.77
20 day EMA	35.8	35.8	35.8
35 day EMA	35.85	35.85	35.86
50 day EMA	35.87	35.87	35.88

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.72	35.7	35.72
12 day SMA	35.79	35.8	35.8
20 day SMA	35.81	35.81	35.81
35 day SMA	35.84	35.84	35.84
50 day SMA	35.87	35.88	35.89
100 day SMA	36.02	36.03	36.03
150 day SMA	35.9	35.9	35.9
200 day SMA	35.7	35.69	35.68