EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.55 and 34.6

Daily Target 1	34.53
Daily Target 2	34.56
Daily Target 3	34.583333333333
Daily Target 4	34.61
Daily Target 5	34.63

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 06 August 2026	34.58 (-0.32%)	34.60	34.56 - 34.61	2.6154 times
Wed 05 August 2026	34.69 (-0.03%)	34.69	34.66 - 34.70	2.1538 times
Tue 04 August 2026	34.70 (0.49%)	34.66	34.66 - 34.70	2.9231 times
Mon 03 August 2026	34.53 (-0.12%)	34.53	34.53 - 34.53	0.1538 times
Fri 31 July 2026	34.57 (-0.17%)	34.57	34.57 - 34.57	0.1538 times
Thu 30 July 2026	34.63 (0.14%)	34.63	34.63 - 34.63	0.1538 times
Wed 29 July 2026	34.58 (-0.43%)	34.68	34.58 - 34.68	0.6154 times
Tue 28 July 2026	34.73 (0.29%)	34.72	34.72 - 34.73	0.3077 times
Mon 27 July 2026	34.63 (0.17%)	34.63	34.63 - 34.63	0.1538 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	0.7692 times
Fri 24 July 2026	34.57 (0.06%)	34.62	34.57 - 34.62	0.7692 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.56 and 34.73

Weekly Target 1	34.43
Weekly Target 2	34.51
Weekly Target 3	34.603333333333
Weekly Target 4	34.68
Weekly Target 5	34.77

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 06 August 2026	34.58 (0.03%)	34.53	34.53 - 34.70	3.9844 times
Fri 31 July 2026	34.57 (0%)	34.63	34.57 - 34.73	0.7031 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	0.3906 times
Fri 24 July 2026	34.57 (-1.09%)	34.86	34.54 - 34.86	1.3281 times
Fri 17 July 2026	34.95 (-0.57%)	34.76	34.76 - 34.95	0.9375 times
Fri 10 July 2026	35.15 (-0.2%)	35.22	34.88 - 35.22	0.1563 times
Thu 02 July 2026	35.22 (-0.65%)	35.47	35.13 - 35.50	1.25 times
Fri 26 June 2026	35.45 (0.37%)	35.23	35.23 - 35.45	0.5469 times
Thu 18 June 2026	35.32 (0.14%)	35.31	35.23 - 35.34	0.3125 times
Fri 12 June 2026	35.27 (0.57%)	35.05	35.05 - 35.29	0.3906 times
Fri 05 June 2026	35.07 (-1.02%)	35.17	35.07 - 35.27	1.25 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.56 and 34.73

Monthly Target 1	34.43
Monthly Target 2	34.51
Monthly Target 3	34.603333333333
Monthly Target 4	34.68
Monthly Target 5	34.77

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 06 August 2026	34.58 (0.03%)	34.53	34.53 - 34.70	0.2493 times
Fri 31 July 2026	34.57 (-2.18%)	35.16	34.54 - 35.22	0.259 times
Tue 30 June 2026	35.34 (-0.25%)	35.17	35.05 - 35.50	0.1955 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.2737 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.2102 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1417 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1222 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.3324 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	7.1017 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.1144 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	1.002 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	34.61
12 day DMA	34.61
20 day DMA	34.7
35 day DMA	34.94
50 day DMA	35.03
100 day DMA	35.16
150 day DMA	35.37
200 day DMA	35.53

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.63	34.65	34.63
12 day EMA	34.66	34.67	34.67
20 day EMA	34.73	34.75	34.76
35 day EMA	34.86	34.88	34.89
50 day EMA	35.01	35.03	35.04

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.61	34.62	34.6
12 day SMA	34.61	34.62	34.62
20 day SMA	34.7	34.73	34.75
35 day SMA	34.94	34.96	34.98
50 day SMA	35.03	35.05	35.06
100 day SMA	35.16	35.16	35.17
150 day SMA	35.37	35.38	35.38
200 day SMA	35.53	35.54	35.55