NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 16.39 and 16.98

Daily Target 116.27
Daily Target 216.51
Daily Target 316.863333333333
Daily Target 417.1
Daily Target 517.45

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 04 September 2026 16.74 (-0.77%) 16.81 16.63 - 17.22 0.4686 times
Thu 03 September 2026 16.87 (0.3%) 17.02 16.44 - 17.29 0.957 times
Wed 02 September 2026 16.82 (0.78%) 16.74 16.70 - 17.11 1.2168 times
Tue 01 September 2026 16.69 (-2.28%) 17.07 16.64 - 17.47 1.0163 times
Mon 31 August 2026 17.08 (-1.73%) 17.53 17.02 - 17.96 1.117 times
Fri 28 August 2026 17.38 (-2.74%) 17.89 17.32 - 18.33 0.7743 times
Thu 27 August 2026 17.87 (-4.28%) 18.44 17.60 - 18.72 0.7691 times
Wed 26 August 2026 18.67 (-0.11%) 18.75 18.54 - 19.01 1.237 times
Tue 25 August 2026 18.69 (2.52%) 18.14 17.87 - 18.97 1.3098 times
Mon 24 August 2026 18.23 (1.96%) 18.06 17.92 - 18.69 1.1341 times
Fri 21 August 2026 17.88 (-2.77%) 18.54 17.70 - 18.54 1.0717 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 15.83 and 17.35

Weekly Target 115.53
Weekly Target 216.13
Weekly Target 317.046666666667
Weekly Target 417.65
Weekly Target 518.57

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.1245 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.2302 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 1.0046 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.8824 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.9137 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.9238 times
Fri 24 July 2026 19.92 (0%) 20.03 19.48 - 20.11 0.1318 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.8826 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.2191 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.6873 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.7189 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.08 and 17.11

Monthly Target 115.85
Monthly Target 216.3
Monthly Target 316.883333333333
Monthly Target 417.33
Monthly Target 517.91

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 04 September 2026 16.74 (-1.99%) 17.07 16.44 - 17.47 0.2335 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.4346 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.139 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.5306 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.7039 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8919 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8653 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6681 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7038 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8295 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0149 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.61
20 day DMA 18.49
35 day DMA 19.77
50 day DMA 19.76
100 day DMA 19.62
150 day DMA 22
200 day DMA 23.41

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0817.19
12 day EMA17.6417.817.97
20 day EMA18.2918.4518.62
35 day EMA18.7418.8618.98
50 day EMA19.319.419.5

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9717.17
12 day SMA17.6117.7917.95
20 day SMA18.4918.7819.06
35 day SMA19.7719.8619.97
50 day SMA19.7619.8119.83
100 day SMA19.6219.7119.79
150 day SMA2222.0722.14
200 day SMA23.4123.4523.49
Back to top | Use Dark Theme