NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 27.99 and 28.81

Daily Target 127.75
Daily Target 228.22
Daily Target 328.566666666667
Daily Target 429.04
Daily Target 529.39

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 09 February 2026 28.70 (-0.76%) 28.90 28.09 - 28.91 0.5606 times
Fri 06 February 2026 28.92 (4.71%) 27.81 26.80 - 29.04 0.8951 times
Thu 05 February 2026 27.62 (0.73%) 27.40 26.55 - 27.69 1.1447 times
Wed 04 February 2026 27.42 (0.26%) 27.35 26.53 - 27.72 0.8695 times
Tue 03 February 2026 27.35 (1.03%) 27.23 26.71 - 27.90 1.1587 times
Mon 02 February 2026 27.07 (2.73%) 26.25 26.20 - 27.25 1.074 times
Fri 30 January 2026 26.35 (-0.72%) 26.21 25.69 - 26.78 1.3587 times
Thu 29 January 2026 26.54 (3.15%) 25.75 25.61 - 26.87 1.2791 times
Wed 28 January 2026 25.73 (-2.54%) 26.53 25.47 - 26.75 0.8684 times
Tue 27 January 2026 26.40 (0.08%) 26.52 25.81 - 26.60 0.7915 times
Mon 26 January 2026 26.38 (-1.05%) 26.66 26.28 - 26.81 0.7647 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 27.99 and 28.81

Weekly Target 127.75
Weekly Target 228.22
Weekly Target 328.566666666667
Weekly Target 429.04
Weekly Target 529.39

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 09 February 2026 28.70 (-0.76%) 28.90 28.09 - 28.91 0.1369 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.2559 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.2365 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.7292 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.2576 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.0766 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.8736 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.5502 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.531 times
Fri 12 December 2025 28.83 (-1.54%) 29.60 28.00 - 29.87 1.3525 times
Fri 05 December 2025 29.28 (1.49%) 28.24 27.54 - 29.36 1.2784 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 27.45 and 30.29

Monthly Target 125.14
Monthly Target 226.92
Monthly Target 327.98
Monthly Target 429.76
Monthly Target 530.82

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 09 February 2026 28.70 (8.92%) 26.25 26.20 - 29.04 0.1857 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.605 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7131 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.8725 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.9482 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.1789 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2859 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.146 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.2058 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.8589 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.991 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 28
12 day DMA 27.1
20 day DMA 27.41
35 day DMA 27.3
50 day DMA 27.71
100 day DMA 27.02
150 day DMA 26.01
200 day DMA 24.29

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.127.827.24
12 day EMA27.5627.3527.06
20 day EMA27.4127.2727.1
35 day EMA27.5127.4427.35
50 day EMA27.6327.5927.54

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.6827.16
12 day SMA27.126.9326.79
20 day SMA27.4127.2927.18
35 day SMA27.327.2927.28
50 day SMA27.7127.7127.69
100 day SMA27.0226.9826.92
150 day SMA26.0125.9825.94
200 day SMA24.2924.224.11
Back to top | Use Dark Theme