Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 17.49 and 18.09
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.953333333333 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.55 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (0.06%) | 18.03 | 17.69 - 18.29 | 0.9028 times | Thu 25 April 2024 | 17.87 (0.79%) | 17.45 | 17.25 - 17.88 | 1.4694 times | Wed 24 April 2024 | 17.73 (-5.89%) | 18.79 | 17.71 - 18.79 | 1.2767 times | Tue 23 April 2024 | 18.84 (2.17%) | 18.56 | 18.45 - 18.99 | 0.7954 times | Mon 22 April 2024 | 18.44 (-1.81%) | 18.82 | 18.24 - 18.86 | 0.9558 times | Fri 19 April 2024 | 18.78 (0.32%) | 18.56 | 18.44 - 18.86 | 0.722 times | Thu 18 April 2024 | 18.72 (-1.37%) | 18.99 | 18.69 - 19.29 | 0.8306 times | Wed 17 April 2024 | 18.98 (0.53%) | 19.03 | 18.91 - 19.49 | 0.9542 times | Tue 16 April 2024 | 18.88 (-1.77%) | 19.06 | 18.70 - 19.20 | 0.9657 times | Mon 15 April 2024 | 19.22 (-1.54%) | 19.70 | 19.14 - 20.14 | 1.1274 times | Fri 12 April 2024 | 19.52 (-0.61%) | 19.51 | 19.29 - 19.79 | 1.218 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 16.7 and 18.44
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (-4.79%) | 18.82 | 17.25 - 18.99 | 0.91 times | Fri 19 April 2024 | 18.78 (-3.79%) | 19.70 | 18.44 - 20.14 | 0.7752 times | Fri 12 April 2024 | 19.52 (-4.08%) | 20.66 | 18.42 - 20.80 | 1.2994 times | Fri 05 April 2024 | 20.35 (-8.17%) | 22.18 | 20.20 - 22.18 | 0.9962 times | Thu 28 March 2024 | 22.16 (0.09%) | 22.27 | 21.49 - 22.71 | 0.6569 times | Fri 22 March 2024 | 22.14 (-3.23%) | 22.84 | 22.07 - 23.26 | 0.7556 times | Fri 15 March 2024 | 22.88 (-3.91%) | 23.65 | 22.51 - 24.11 | 0.9419 times | Fri 08 March 2024 | 23.81 (1.15%) | 23.69 | 22.33 - 23.93 | 0.893 times | Fri 01 March 2024 | 23.54 (15.96%) | 20.34 | 19.76 - 23.93 | 1.9724 times | Fri 23 February 2024 | 20.30 (-2.73%) | 20.58 | 19.79 - 20.87 | 0.7993 times | Fri 16 February 2024 | 20.87 (4.14%) | 20.28 | 19.04 - 21.21 | 0.8389 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 15.1 and 20.03
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (-19.31%) | 22.18 | 17.25 - 22.18 | 0.8176 times | Thu 28 March 2024 | 22.16 (-5.3%) | 23.68 | 21.49 - 24.11 | 0.7177 times | Thu 29 February 2024 | 23.40 (23.09%) | 19.21 | 19.04 - 23.93 | 0.9027 times | Wed 31 January 2024 | 19.01 (-9.17%) | 20.68 | 18.26 - 21.79 | 0.7673 times | Fri 29 December 2023 | 20.93 (13.44%) | 18.47 | 18.19 - 21.54 | 0.8196 times | Thu 30 November 2023 | 18.45 (18.73%) | 15.50 | 15.15 - 20.02 | 1.4386 times | Tue 31 October 2023 | 15.54 (-3.96%) | 16.16 | 13.71 - 16.28 | 1.2424 times | Fri 29 September 2023 | 16.18 (-11.63%) | 18.39 | 15.36 - 18.55 | 1.1345 times | Thu 31 August 2023 | 18.31 (-15.35%) | 21.62 | 18.26 - 21.85 | 1.013 times | Mon 31 July 2023 | 21.63 (-10.95%) | 24.29 | 19.15 - 25.16 | 1.1465 times | Fri 30 June 2023 | 24.29 (-3.8%) | 25.23 | 23.71 - 27.02 | 1.2215 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.26 | 18.45 |
| 12 day EMA | 18.73 | 18.89 | 19.07 |
| 20 day EMA | 19.32 | 19.47 | 19.64 |
| 35 day EMA | 20 | 20.13 | 20.26 |
| 50 day EMA | 20.75 | 20.87 | 20.99 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.33 | 18.5 |
| 12 day SMA | 18.71 | 18.81 | 19.04 |
| 20 day SMA | 19.41 | 19.63 | 19.83 |
| 35 day SMA | 20.83 | 20.98 | 21.12 |
| 50 day SMA | 21.13 | 21.18 | 21.21 |
| 100 day SMA | 20.55 | 20.56 | 20.57 |
| 150 day SMA | 19.31 | 19.3 | 19.29 |
| 200 day SMA | 19.32 | 19.35 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.