Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 27.27 and 28.51
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.46 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.15 (-1.3%) | 28.45 | 27.63 - 28.87 | 0.6968 times | Wed 03 December 2025 | 28.52 (2.15%) | 28.03 | 27.67 - 29.05 | 1.5402 times | Tue 02 December 2025 | 27.92 (-0.25%) | 27.99 | 27.54 - 28.35 | 0.7943 times | Mon 01 December 2025 | 27.99 (-2.98%) | 28.24 | 27.92 - 28.65 | 0.7677 times | Fri 28 November 2025 | 28.85 (-0.55%) | 28.99 | 28.55 - 29.08 | 0.4055 times | Wed 26 November 2025 | 29.01 (2.15%) | 28.45 | 28.42 - 29.24 | 1.0841 times | Tue 25 November 2025 | 28.40 (1.5%) | 27.93 | 27.39 - 28.84 | 1.1021 times | Mon 24 November 2025 | 27.98 (5.23%) | 26.81 | 26.26 - 28.22 | 0.9143 times | Fri 21 November 2025 | 26.59 (8.13%) | 24.45 | 24.20 - 26.63 | 1.6761 times | Thu 20 November 2025 | 24.59 (-0.53%) | 25.13 | 24.53 - 25.70 | 1.0188 times | Wed 19 November 2025 | 24.72 (-0.76%) | 25.00 | 24.23 - 25.28 | 1.0712 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.09 and 28.6
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.15 (-2.43%) | 28.24 | 27.54 - 29.05 | 0.7252 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.6693 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.4763 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.5609 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2265 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.1179 times | Fri 24 October 2025 | 25.47 (-1.32%) | 26.05 | 24.83 - 26.51 | 0.9593 times | Fri 17 October 2025 | 25.81 (0.98%) | 26.01 | 25.80 - 27.65 | 1.1274 times | Fri 10 October 2025 | 25.56 (-11.47%) | 28.85 | 25.16 - 29.01 | 1.1373 times | Fri 03 October 2025 | 28.87 (1.16%) | 28.85 | 28.14 - 29.59 | 1.3053 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.09 and 28.6
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.15 (-2.43%) | 28.24 | 27.54 - 29.05 | 0.1291 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8378 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9104 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.132 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2347 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.1004 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1578 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7848 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9515 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7615 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.7004 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 27.3 |
| 20 day DMA | 26 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.79 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.16 | 27.98 |
| 12 day EMA | 27.42 | 27.29 | 27.07 |
| 20 day EMA | 26.89 | 26.76 | 26.57 |
| 35 day EMA | 26.7 | 26.61 | 26.5 |
| 50 day EMA | 26.76 | 26.7 | 26.63 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.46 | 28.43 |
| 12 day SMA | 27.3 | 27 | 26.59 |
| 20 day SMA | 26 | 25.83 | 25.69 |
| 35 day SMA | 25.95 | 25.92 | 25.88 |
| 50 day SMA | 26.53 | 26.54 | 26.52 |
| 100 day SMA | 25.37 | 25.34 | 25.31 |
| 150 day SMA | 23.79 | 23.69 | 23.58 |
| 200 day SMA | 20.85 | 20.78 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.