Login or Join
HomepageEnergyXxi EXXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Xxi EXXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets EnergyXxi
Strong Daily Stock price targets for EnergyXxi EXXI are 3.57 and 4.03
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.39 |
Daily price and volume Energy Xxi
| Date | Closing | Open | Range | Volume | Tue 20 March 2018 | 3.88 (-5.37%) | 4.12 | 3.72 - 4.18 | 1.0157 times | Mon 19 March 2018 | 4.10 (0.49%) | 4.00 | 3.71 - 4.20 | 2.0862 times | Fri 16 March 2018 | 4.08 (-24.58%) | 5.65 | 3.85 - 5.65 | 3.6216 times | Thu 15 March 2018 | 5.41 (-3.57%) | 5.62 | 5.35 - 5.70 | 0.4566 times | Wed 14 March 2018 | 5.61 (-3.11%) | 5.82 | 5.60 - 5.94 | 0.2973 times | Tue 13 March 2018 | 5.79 (-9.11%) | 6.44 | 5.70 - 6.46 | 0.7267 times | Mon 12 March 2018 | 6.37 (5.81%) | 6.02 | 5.94 - 6.39 | 0.5668 times | Fri 09 March 2018 | 6.02 (4.33%) | 5.85 | 5.73 - 6.15 | 0.4324 times | Thu 08 March 2018 | 5.77 (0.35%) | 5.78 | 5.57 - 5.83 | 0.3421 times | Wed 07 March 2018 | 5.75 (1.05%) | 5.64 | 5.64 - 5.84 | 0.4547 times | Tue 06 March 2018 | 5.69 (-0.35%) | 5.74 | 5.62 - 5.79 | 0.2612 times |
Weekly price and charts EnergyXxi
Strong weekly Stock price targets for EnergyXxi EXXI are 3.55 and 4.04
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Energy Xxi
| Date | Closing | Open | Range | Volume | Tue 20 March 2018 | 3.88 (-4.9%) | 4.00 | 3.71 - 4.20 | 1.0088 times | Fri 16 March 2018 | 4.08 (-32.23%) | 6.02 | 3.85 - 6.46 | 1.8436 times | Fri 09 March 2018 | 6.02 (10.87%) | 5.37 | 5.33 - 6.15 | 0.6111 times | Fri 02 March 2018 | 5.43 (-3.72%) | 5.69 | 5.05 - 6.27 | 0.9076 times | Fri 23 February 2018 | 5.64 (1.99%) | 5.53 | 5.18 - 5.92 | 0.6084 times | Fri 16 February 2018 | 5.53 (9.29%) | 5.14 | 5.14 - 6.05 | 0.7816 times | Fri 09 February 2018 | 5.06 (-19.43%) | 6.11 | 4.84 - 6.40 | 1.1678 times | Fri 02 February 2018 | 6.28 (-13.74%) | 7.20 | 6.12 - 7.26 | 1.0534 times | Fri 26 January 2018 | 7.28 (4.45%) | 6.97 | 6.93 - 8.14 | 1.2995 times | Fri 19 January 2018 | 6.97 (-7.44%) | 7.58 | 6.69 - 7.73 | 0.7182 times | Fri 12 January 2018 | 7.53 (17.11%) | 6.41 | 6.10 - 7.98 | 1.5077 times |
Monthly price and charts EnergyXxi
Strong monthly Stock price targets for EnergyXxi EXXI are 2.42 and 5.17
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Energy Xxi
| Date | Closing | Open | Range | Volume | Tue 20 March 2018 | 3.88 (-26.1%) | 5.24 | 3.71 - 6.46 | 1.2238 times | Wed 28 February 2018 | 5.25 (-21.76%) | 6.72 | 4.84 - 7.15 | 1.1362 times | Wed 31 January 2018 | 6.71 (18.13%) | 5.80 | 5.71 - 8.14 | 1.5371 times | Wed 27 December 2017 | 5.68 (13.15%) | 5.09 | 4.74 - 6.18 | 1.242 times | Thu 30 November 2017 | 5.02 (-41.29%) | 8.65 | 4.77 - 9.71 | 1.6912 times | Tue 31 October 2017 | 8.55 (-17.31%) | 10.24 | 7.94 - 11.09 | 0.5558 times | Fri 29 September 2017 | 10.34 (-1.05%) | 10.44 | 9.79 - 11.21 | 0.5456 times | Thu 31 August 2017 | 10.45 (-47.2%) | 19.86 | 9.85 - 21.02 | 0.5485 times | Mon 31 July 2017 | 19.79 (6.57%) | 18.65 | 18.65 - 21.17 | 0.2961 times | Fri 30 June 2017 | 18.57 (-28.66%) | 25.91 | 17.92 - 26.74 | 1.2239 times | Wed 31 May 2017 | 26.03 (-5.35%) | 27.69 | 25.00 - 28.40 | 0.2081 times |
Indicator Analysis of EnergyXxi
Please login to view indicator analysis. or View indicator analysis of EnergyXxi EXXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Xxi EXXI
DMA (daily moving average) of Energy Xxi EXXI
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.22 |
| 150 day DMA | 7.76 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Energy Xxi EXXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.8 | 5.15 |
| 12 day EMA | 5.05 | 5.26 | 5.47 |
| 20 day EMA | 5.3 | 5.45 | 5.59 |
| 35 day EMA | 5.65 | 5.75 | 5.85 |
| 50 day EMA | 5.87 | 5.95 | 6.03 |
SMA (simple moving average) of Energy Xxi EXXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 5 | 5.45 |
| 12 day SMA | 5.35 | 5.48 | 5.58 |
| 20 day SMA | 5.42 | 5.51 | 5.58 |
| 35 day SMA | 5.61 | 5.71 | 5.8 |
| 50 day SMA | 6.03 | 6.08 | 6.12 |
| 100 day SMA | 6.22 | 6.26 | 6.31 |
| 150 day SMA | 7.76 | 7.86 | 7.96 |
| 200 day SMA | 11.05 | 11.16 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.