ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 15.89 and 16.24

Daily Target 115.82
Daily Target 215.96
Daily Target 316.173333333333
Daily Target 416.31
Daily Target 516.52

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Thu 15 January 2026 16.09 (0.19%) 16.18 16.04 - 16.39 0.8801 times
Wed 14 January 2026 16.06 (-0.56%) 16.15 15.77 - 16.16 0.8823 times
Tue 13 January 2026 16.15 (3.53%) 15.65 15.53 - 16.20 1.1424 times
Mon 12 January 2026 15.60 (-0.13%) 15.48 15.40 - 15.68 1.3157 times
Fri 09 January 2026 15.62 (-1.45%) 15.76 15.53 - 15.98 0.8387 times
Thu 08 January 2026 15.85 (-1.8%) 16.01 15.71 - 16.17 1.1157 times
Wed 07 January 2026 16.14 (-1.65%) 16.41 16.09 - 16.43 1.0188 times
Tue 06 January 2026 16.41 (-1.44%) 16.60 16.23 - 16.60 1.0958 times
Mon 05 January 2026 16.65 (0.67%) 16.61 16.44 - 16.82 0.7588 times
Fri 02 January 2026 16.54 (-0.66%) 16.82 16.22 - 16.93 0.9518 times
Wed 31 December 2025 16.65 (-1.42%) 16.89 16.61 - 16.96 0.5755 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.75 and 16.74

Weekly Target 114.97
Weekly Target 215.53
Weekly Target 315.96
Weekly Target 416.52
Weekly Target 516.95

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Thu 15 January 2026 16.09 (3.01%) 15.48 15.40 - 16.39 0.8843 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 1.0116 times
Fri 02 January 2026 16.54 (-2.01%) 16.82 16.22 - 16.96 0.5695 times
Fri 26 December 2025 16.88 (0.18%) 16.86 16.67 - 17.14 0.5181 times
Fri 19 December 2025 16.85 (-0.35%) 16.95 16.57 - 17.28 1.2702 times
Fri 12 December 2025 16.91 (-3.87%) 17.73 16.86 - 18.36 1.1564 times
Fri 05 December 2025 17.59 (0.51%) 17.21 16.99 - 17.62 0.7553 times
Fri 28 November 2025 17.50 (1.1%) 17.31 17.03 - 17.76 0.8512 times
Fri 21 November 2025 17.31 (-1.87%) 17.43 16.71 - 17.83 1.2757 times
Fri 14 November 2025 17.64 (1.26%) 17.89 17.01 - 18.43 1.7078 times
Fri 07 November 2025 17.42 (-8.41%) 18.42 17.03 - 18.42 1.0574 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.98 and 16.51

Monthly Target 114.61
Monthly Target 215.35
Monthly Target 316.14
Monthly Target 416.88
Monthly Target 517.67

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Thu 15 January 2026 16.09 (-3.36%) 16.82 15.40 - 16.93 0.4296 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8346 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 1.0031 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.5247 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.3006 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1687 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7962 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7631 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 1.0129 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.1665 times
Mon 31 March 2025 13.23 (-14.37%) 15.50 12.24 - 15.50 0.8271 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.22
20 day DMA 16.47
35 day DMA 16.88
50 day DMA 17.05
100 day DMA 19.03
150 day DMA 18.78
200 day DMA 17.59

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0115.98
12 day EMA16.2116.2316.26
20 day EMA16.4216.4616.5
35 day EMA16.7616.816.84
50 day EMA17.1117.1517.19

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8615.87
12 day SMA16.2216.2916.36
20 day SMA16.4716.516.54
35 day SMA16.8816.9116.95
50 day SMA17.0517.117.16
100 day SMA19.0319.0719.12
150 day SMA18.7818.7918.79
200 day SMA17.5917.5717.56
Back to top | Use Dark Theme