ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 13.95 and 14.52

Daily Target 113.48
Daily Target 213.84
Daily Target 314.053333333333
Daily Target 414.41
Daily Target 514.62

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 03 March 2026 14.19 (-0.42%) 13.92 13.70 - 14.27 0.6794 times
Mon 02 March 2026 14.25 (1.93%) 13.76 13.52 - 14.26 1.0094 times
Fri 27 February 2026 13.98 (-0.5%) 13.77 13.60 - 14.12 0.999 times
Thu 26 February 2026 14.05 (0.36%) 14.00 13.83 - 14.19 0.6699 times
Wed 25 February 2026 14.00 (1.89%) 13.80 13.70 - 14.01 0.8162 times
Tue 24 February 2026 13.74 (-0.29%) 13.86 13.73 - 14.12 0.6164 times
Mon 23 February 2026 13.78 (-1.92%) 14.00 13.48 - 14.04 1.3184 times
Fri 20 February 2026 14.05 (0.07%) 14.05 13.96 - 14.55 0.8025 times
Thu 19 February 2026 14.04 (-0.57%) 14.07 13.80 - 14.21 2.1688 times
Wed 18 February 2026 14.12 (-0.56%) 14.19 14.08 - 14.46 0.9198 times
Tue 17 February 2026 14.20 (-1.8%) 14.41 14.12 - 14.72 1.0585 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 13.86 and 14.61

Weekly Target 113.24
Weekly Target 213.72
Weekly Target 313.993333333333
Weekly Target 414.47
Weekly Target 514.74

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 03 March 2026 14.19 (1.5%) 13.76 13.52 - 14.27 0.3862 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.0106 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.1317 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.248 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.2988 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.2935 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.1449 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.7371 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 0.9242 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 0.825 times
Fri 02 January 2026 16.54 (-2.01%) 16.82 16.22 - 16.96 0.4644 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.86 and 14.61

Monthly Target 113.24
Monthly Target 213.72
Monthly Target 313.993333333333
Monthly Target 414.47
Monthly Target 514.74

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 03 March 2026 14.19 (1.5%) 13.76 13.52 - 14.27 0.0976 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2596 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.2118 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8391 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 1.0086 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.5329 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.3077 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.175 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.8005 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7672 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 1.0184 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.07
20 day DMA 14.43
35 day DMA 14.76
50 day DMA 15.28
100 day DMA 16.82
150 day DMA 18.16
200 day DMA 17.88

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0813.99
12 day EMA14.1714.1714.16
20 day EMA14.3714.3914.41
35 day EMA14.8314.8714.91
50 day EMA15.2915.3315.37

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.091413.91
12 day SMA14.0714.0914.09
20 day SMA14.4314.4714.49
35 day SMA14.7614.814.84
50 day SMA15.2815.3315.38
100 day SMA16.8216.8916.95
150 day SMA18.1618.1818.21
200 day SMA17.8817.8917.9
Back to top | Use Dark Theme