ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 13.89 and 14.63
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.75 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.25 (1.93%) | 13.76 | 13.52 - 14.26 | 0.9726 times | Fri 27 February 2026 | 13.98 (-0.5%) | 13.77 | 13.60 - 14.12 | 0.9625 times | Thu 26 February 2026 | 14.05 (0.36%) | 14.00 | 13.83 - 14.19 | 0.6455 times | Wed 25 February 2026 | 14.00 (1.89%) | 13.80 | 13.70 - 14.01 | 0.7864 times | Tue 24 February 2026 | 13.74 (-0.29%) | 13.86 | 13.73 - 14.12 | 0.5939 times | Mon 23 February 2026 | 13.78 (-1.92%) | 14.00 | 13.48 - 14.04 | 1.2702 times | Fri 20 February 2026 | 14.05 (0.07%) | 14.05 | 13.96 - 14.55 | 0.7732 times | Thu 19 February 2026 | 14.04 (-0.57%) | 14.07 | 13.80 - 14.21 | 2.0896 times | Wed 18 February 2026 | 14.12 (-0.56%) | 14.19 | 14.08 - 14.46 | 0.8862 times | Tue 17 February 2026 | 14.20 (-1.8%) | 14.41 | 14.12 - 14.72 | 1.0198 times | Fri 13 February 2026 | 14.46 (0%) | 14.32 | 14.10 - 14.51 | 1.045 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 13.89 and 14.63
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.25 (1.93%) | 13.76 | 13.52 - 14.26 | 0.2345 times | Fri 27 February 2026 | 13.98 (-0.5%) | 14.00 | 13.48 - 14.19 | 1.0266 times | Fri 20 February 2026 | 14.05 (-2.84%) | 14.41 | 13.80 - 14.72 | 1.1496 times | Fri 13 February 2026 | 14.46 (0%) | 14.32 | 14.10 - 14.51 | 0.2519 times | Fri 13 February 2026 | 14.46 (-5.12%) | 15.20 | 13.98 - 15.80 | 1.3193 times | Fri 06 February 2026 | 15.24 (4.53%) | 14.46 | 14.45 - 15.42 | 1.3139 times | Fri 30 January 2026 | 14.58 (-1.15%) | 14.85 | 13.97 - 15.60 | 2.1787 times | Fri 23 January 2026 | 14.75 (-7.58%) | 15.51 | 14.74 - 15.78 | 0.7487 times | Fri 16 January 2026 | 15.96 (2.18%) | 15.48 | 15.40 - 16.39 | 0.9388 times | Fri 09 January 2026 | 15.62 (-5.56%) | 16.61 | 15.53 - 16.82 | 0.838 times | Fri 02 January 2026 | 16.54 (-2.01%) | 16.82 | 16.22 - 16.96 | 0.4717 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.89 and 14.63
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.25 (1.93%) | 13.76 | 13.52 - 14.26 | 0.0586 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.2646 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.2166 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.8424 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 1.0125 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.539 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.3128 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.1797 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.8036 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.7703 times | Fri 30 May 2025 | 15.67 (19.07%) | 13.32 | 13.30 - 16.37 | 1.0224 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.33 |
| 100 day DMA | 16.89 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.99 | 14 |
| 12 day EMA | 14.17 | 14.16 | 14.19 |
| 20 day EMA | 14.39 | 14.41 | 14.46 |
| 35 day EMA | 14.87 | 14.91 | 14.97 |
| 50 day EMA | 15.33 | 15.37 | 15.43 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.91 | 13.92 |
| 12 day SMA | 14.09 | 14.09 | 14.17 |
| 20 day SMA | 14.47 | 14.49 | 14.52 |
| 35 day SMA | 14.8 | 14.84 | 14.89 |
| 50 day SMA | 15.33 | 15.38 | 15.44 |
| 100 day SMA | 16.89 | 16.95 | 17.01 |
| 150 day SMA | 18.18 | 18.21 | 18.23 |
| 200 day SMA | 17.89 | 17.9 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
