ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 29.24 and 30.14

Daily Target 129.03
Daily Target 229.44
Daily Target 329.933333333333
Daily Target 430.34
Daily Target 530.83

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Thu 30 July 2026 29.84 (2.65%) 30.06 29.53 - 30.43 0.9166 times
Wed 29 July 2026 29.07 (-3.07%) 29.99 28.93 - 30.36 1.2277 times
Tue 28 July 2026 29.99 (0.13%) 29.33 28.41 - 30.07 0.9809 times
Mon 27 July 2026 29.95 (1.56%) 30.03 29.11 - 30.17 0.8876 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.8726 times
Fri 24 July 2026 29.49 (-0.81%) 29.75 28.99 - 29.95 0.8726 times
Thu 23 July 2026 29.73 (-1.78%) 30.02 29.10 - 30.34 1.1819 times
Wed 22 July 2026 30.27 (-0.56%) 30.12 30.12 - 30.75 0.9327 times
Tue 21 July 2026 30.44 (0.53%) 31.01 30.21 - 31.03 1.2327 times
Mon 20 July 2026 30.28 (-0.2%) 30.44 29.81 - 30.71 0.8948 times
Fri 17 July 2026 30.34 (1.95%) 29.17 28.79 - 30.69 1.4749 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 28.12 and 30.14

Weekly Target 127.54
Weekly Target 228.69
Weekly Target 329.56
Weekly Target 430.71
Weekly Target 531.58

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Thu 30 July 2026 29.84 (1.19%) 30.03 28.41 - 30.43 0.7117 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.1547 times
Fri 24 July 2026 29.49 (-2.8%) 30.44 28.99 - 31.03 0.9071 times
Fri 17 July 2026 30.34 (-10%) 33.26 28.79 - 33.49 1.3471 times
Fri 10 July 2026 33.71 (13.12%) 29.88 29.10 - 33.73 0.9824 times
Thu 02 July 2026 29.80 (-6.11%) 31.99 29.40 - 33.10 0.7093 times
Fri 26 June 2026 31.74 (1.12%) 31.58 29.70 - 32.29 1.8383 times
Thu 18 June 2026 31.39 (0.9%) 31.99 29.89 - 32.21 0.7965 times
Fri 12 June 2026 31.11 (11.03%) 28.92 27.59 - 31.57 1.2776 times
Fri 05 June 2026 28.02 (5.7%) 26.70 26.67 - 29.77 1.2755 times
Fri 29 May 2026 26.51 (3.55%) 25.70 25.19 - 27.28 0.9755 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 26.47 and 31.79

Monthly Target 125.34
Monthly Target 227.59
Monthly Target 330.66
Monthly Target 432.91
Monthly Target 535.98

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Thu 30 July 2026 29.84 (-7.82%) 32.07 28.41 - 33.73 0.8787 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.1409 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.3271 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.5624 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6968 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9458 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9099 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.63 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.7573 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.151 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 0.9819 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.89
20 day DMA 30.71
35 day DMA 30.98
50 day DMA 29.89
100 day DMA 24.17
150 day DMA 21.14
200 day DMA 20.38

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6929.6229.9
12 day EMA30.0430.0830.26
20 day EMA30.2330.2730.4
35 day EMA29.8429.8429.89
50 day EMA29.3929.3729.38

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.629.73
12 day SMA29.8929.9430.27
20 day SMA30.7130.730.82
35 day SMA30.9830.9430.93
50 day SMA29.8929.7629.67
100 day SMA24.1724.0223.87
150 day SMA21.1421.0520.97
200 day SMA20.3820.3320.29
Back to top | Use Dark Theme