ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 13.89 and 14.63

Daily Target 113.27
Daily Target 213.76
Daily Target 314.01
Daily Target 414.5
Daily Target 514.75

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 02 March 2026 14.25 (1.93%) 13.76 13.52 - 14.26 0.9726 times
Fri 27 February 2026 13.98 (-0.5%) 13.77 13.60 - 14.12 0.9625 times
Thu 26 February 2026 14.05 (0.36%) 14.00 13.83 - 14.19 0.6455 times
Wed 25 February 2026 14.00 (1.89%) 13.80 13.70 - 14.01 0.7864 times
Tue 24 February 2026 13.74 (-0.29%) 13.86 13.73 - 14.12 0.5939 times
Mon 23 February 2026 13.78 (-1.92%) 14.00 13.48 - 14.04 1.2702 times
Fri 20 February 2026 14.05 (0.07%) 14.05 13.96 - 14.55 0.7732 times
Thu 19 February 2026 14.04 (-0.57%) 14.07 13.80 - 14.21 2.0896 times
Wed 18 February 2026 14.12 (-0.56%) 14.19 14.08 - 14.46 0.8862 times
Tue 17 February 2026 14.20 (-1.8%) 14.41 14.12 - 14.72 1.0198 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 1.045 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 13.89 and 14.63

Weekly Target 113.27
Weekly Target 213.76
Weekly Target 314.01
Weekly Target 414.5
Weekly Target 514.75

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 02 March 2026 14.25 (1.93%) 13.76 13.52 - 14.26 0.2345 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.0266 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.1496 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2519 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.3193 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.3139 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.1787 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.7487 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 0.9388 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 0.838 times
Fri 02 January 2026 16.54 (-2.01%) 16.82 16.22 - 16.96 0.4717 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.89 and 14.63

Monthly Target 113.27
Monthly Target 213.76
Monthly Target 314.01
Monthly Target 414.5
Monthly Target 514.75

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 02 March 2026 14.25 (1.93%) 13.76 13.52 - 14.26 0.0586 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2646 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.2166 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8424 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 1.0125 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.539 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.3128 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1797 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.8036 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7703 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 1.0224 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14
12 day DMA 14.09
20 day DMA 14.47
35 day DMA 14.8
50 day DMA 15.33
100 day DMA 16.89
150 day DMA 18.18
200 day DMA 17.89

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.9914
12 day EMA14.1714.1614.19
20 day EMA14.3914.4114.46
35 day EMA14.8714.9114.97
50 day EMA15.3315.3715.43

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9113.92
12 day SMA14.0914.0914.17
20 day SMA14.4714.4914.52
35 day SMA14.814.8414.89
50 day SMA15.3315.3815.44
100 day SMA16.8916.9517.01
150 day SMA18.1818.2118.23
200 day SMA17.8917.917.91
Back to top | Use Dark Theme