ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 17.45 and 17.76

Daily Target 117.2
Daily Target 217.39
Daily Target 317.506666666667
Daily Target 417.7
Daily Target 517.82

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.59 (0.8%) 17.52 17.31 - 17.62 0.6641 times
Thu 04 December 2025 17.45 (0.23%) 17.45 17.28 - 17.52 0.9152 times
Wed 03 December 2025 17.41 (0.69%) 17.29 16.99 - 17.46 0.6013 times
Tue 02 December 2025 17.29 (1.47%) 17.17 17.04 - 17.32 0.8521 times
Mon 01 December 2025 17.04 (-2.63%) 17.21 16.99 - 17.36 1.0588 times
Fri 28 November 2025 17.50 (0.11%) 17.63 17.38 - 17.63 0.5628 times
Wed 26 November 2025 17.48 (0.06%) 17.49 17.38 - 17.76 1.6623 times
Tue 25 November 2025 17.47 (2.28%) 17.17 17.17 - 17.66 1.2709 times
Mon 24 November 2025 17.08 (-1.33%) 17.31 17.03 - 17.63 1.115 times
Fri 21 November 2025 17.31 (2.3%) 16.88 16.73 - 17.41 1.2975 times
Thu 20 November 2025 16.92 (0%) 17.41 16.86 - 17.83 1.5587 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 17.29 and 17.92

Weekly Target 116.77
Weekly Target 217.18
Weekly Target 317.4
Weekly Target 417.81
Weekly Target 518.03

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.59 (0.51%) 17.21 16.99 - 17.62 0.6118 times
Fri 28 November 2025 17.50 (1.1%) 17.31 17.03 - 17.76 0.6895 times
Fri 21 November 2025 17.31 (-1.87%) 17.43 16.71 - 17.83 1.0333 times
Fri 14 November 2025 17.64 (1.26%) 17.89 17.01 - 18.43 1.3833 times
Fri 07 November 2025 17.42 (-8.41%) 18.42 17.03 - 18.42 0.8566 times
Fri 31 October 2025 19.02 (0%) 18.87 18.86 - 19.59 0.4658 times
Fri 31 October 2025 19.02 (-8.95%) 21.15 16.54 - 21.65 2.3459 times
Fri 24 October 2025 20.89 (3.72%) 20.31 20.14 - 21.32 0.6411 times
Fri 17 October 2025 20.14 (3.39%) 19.95 19.32 - 20.97 0.8711 times
Fri 10 October 2025 19.48 (-3.99%) 20.42 19.44 - 21.16 1.1017 times
Fri 03 October 2025 20.29 (-0.29%) 20.52 20.10 - 21.25 1.1328 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 17.29 and 17.92

Monthly Target 116.77
Monthly Target 217.18
Monthly Target 317.4
Monthly Target 417.81
Monthly Target 518.03

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.59 (0.51%) 17.21 16.99 - 17.62 0.1594 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 1.0323 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.569 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.3384 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.2026 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.8193 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7853 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 1.0423 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.2004 times
Mon 31 March 2025 13.23 (-14.37%) 15.50 12.24 - 15.50 0.8511 times
Fri 28 February 2025 15.45 (-2.28%) 15.40 14.86 - 17.65 0.7186 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.29
20 day DMA 17.38
35 day DMA 18.31
50 day DMA 18.93
100 day DMA 19.63
150 day DMA 18.61
200 day DMA 17.32

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3617.32
12 day EMA17.4217.3917.38
20 day EMA17.6417.6517.67
35 day EMA18.2618.318.35
50 day EMA1919.0619.13

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3417.34
12 day SMA17.2917.2217.18
20 day SMA17.3817.3817.39
35 day SMA18.3118.4118.49
50 day SMA18.9318.9919.07
100 day SMA19.6319.6319.62
150 day SMA18.6118.5818.55
200 day SMA17.3217.3117.31
Back to top | Use Dark Theme