ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 27.87 and 29.09

Daily Target 127.63
Daily Target 228.11
Daily Target 328.853333333333
Daily Target 429.33
Daily Target 530.07

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Wed 10 June 2026 28.58 (-0.52%) 28.75 28.38 - 29.60 0.7687 times
Tue 09 June 2026 28.73 (-2.84%) 29.72 27.59 - 29.81 1.3794 times
Mon 08 June 2026 29.57 (5.53%) 28.92 28.49 - 30.16 1.0244 times
Fri 05 June 2026 28.02 (-5.37%) 29.05 27.98 - 29.40 0.6842 times
Thu 04 June 2026 29.61 (2.85%) 28.08 27.80 - 29.77 0.9767 times
Wed 03 June 2026 28.79 (-2.34%) 29.16 28.28 - 29.16 1.0617 times
Tue 02 June 2026 29.48 (4.8%) 28.45 28.37 - 29.48 0.9403 times
Mon 01 June 2026 28.13 (6.11%) 26.70 26.67 - 28.23 1.1127 times
Fri 29 May 2026 26.51 (1.14%) 26.26 25.70 - 26.80 1.3687 times
Thu 28 May 2026 26.21 (-1.72%) 26.87 25.80 - 26.93 0.6833 times
Wed 27 May 2026 26.67 (-1.3%) 27.24 26.40 - 27.28 0.7639 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 26.8 and 29.37

Weekly Target 126.21
Weekly Target 227.39
Weekly Target 328.776666666667
Weekly Target 429.96
Weekly Target 531.35

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Wed 10 June 2026 28.58 (2%) 28.92 27.59 - 30.16 0.5764 times
Fri 05 June 2026 28.02 (5.7%) 26.70 26.67 - 29.77 0.8677 times
Fri 29 May 2026 26.51 (3.55%) 25.70 25.19 - 27.28 0.6635 times
Fri 22 May 2026 25.60 (3.85%) 24.84 23.20 - 25.84 0.8501 times
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.1363 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.6875 times
Wed 06 May 2026 23.54 (5.61%) 22.50 22.30 - 23.88 0.8161 times
Fri 01 May 2026 22.29 (26.72%) 17.59 16.71 - 22.44 1.7672 times
Fri 24 April 2026 17.59 (-2.22%) 17.99 16.39 - 19.65 1.8583 times
Fri 17 April 2026 17.99 (3.57%) 17.29 17.11 - 18.14 0.777 times
Fri 10 April 2026 17.37 (13.09%) 15.40 15.35 - 18.04 0.9645 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 27.63 and 31.12

Monthly Target 124.98
Monthly Target 226.78
Monthly Target 328.47
Monthly Target 430.27
Monthly Target 531.96

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Wed 10 June 2026 28.58 (7.81%) 26.70 26.67 - 30.16 0.4566 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4132 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6637 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.742 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0071 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9689 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6709 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8064 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.2257 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.0455 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 0.9395 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 28.9
12 day DMA 28.11
20 day DMA 26.5
35 day DMA 24.39
50 day DMA 22.19
100 day DMA 18.42
150 day DMA 17.95
200 day DMA 18.7

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.7628.78
12 day EMA27.8727.7427.56
20 day EMA26.726.526.27
35 day EMA24.4724.2323.96
50 day EMA22.2822.0221.75

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.9429.09
12 day SMA28.1127.8627.46
20 day SMA26.526.2125.99
35 day SMA24.3924.0723.79
50 day SMA22.1921.9221.64
100 day SMA18.4218.318.17
150 day SMA17.9517.8817.82
200 day SMA18.718.6618.62
Back to top | Use Dark Theme