Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 11.49 and 11.94
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.05 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.60 (2.38%) | 11.40 | 11.38 - 11.83 | 1.1854 times | Thu 25 April 2024 | 11.33 (1.61%) | 11.01 | 11.01 - 11.34 | 0.9219 times | Wed 24 April 2024 | 11.15 (0.54%) | 11.04 | 10.89 - 11.16 | 0.8501 times | Tue 23 April 2024 | 11.09 (3.36%) | 10.69 | 10.67 - 11.25 | 0.7225 times | Mon 22 April 2024 | 10.73 (-2.19%) | 11.05 | 10.70 - 11.05 | 0.9055 times | Fri 19 April 2024 | 10.97 (0.27%) | 10.85 | 10.85 - 11.08 | 0.8894 times | Thu 18 April 2024 | 10.94 (-1.71%) | 11.12 | 10.89 - 11.24 | 0.6063 times | Wed 17 April 2024 | 11.13 (0%) | 11.17 | 11.05 - 11.40 | 0.8845 times | Tue 16 April 2024 | 11.13 (0%) | 11.00 | 10.76 - 11.15 | 0.985 times | Mon 15 April 2024 | 11.13 (4.02%) | 11.36 | 10.99 - 11.54 | 2.0494 times | Fri 12 April 2024 | 10.70 (-3.34%) | 10.91 | 10.58 - 10.98 | 0.9618 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 11.14 and 12.3
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.60 (5.74%) | 11.05 | 10.67 - 11.83 | 0.9132 times | Fri 19 April 2024 | 10.97 (2.52%) | 11.36 | 10.76 - 11.54 | 1.0784 times | Fri 12 April 2024 | 10.70 (-1.65%) | 10.94 | 10.58 - 11.54 | 0.8749 times | Fri 05 April 2024 | 10.88 (-5.72%) | 11.60 | 10.86 - 11.74 | 0.811 times | Thu 28 March 2024 | 11.54 (-0.94%) | 11.62 | 11.44 - 11.76 | 0.6134 times | Fri 22 March 2024 | 11.65 (3.1%) | 11.26 | 11.12 - 11.82 | 0.91 times | Fri 15 March 2024 | 11.30 (-4.64%) | 11.83 | 11.17 - 12.10 | 1.6693 times | Fri 08 March 2024 | 11.85 (-4.9%) | 12.56 | 11.80 - 12.58 | 0.9321 times | Fri 01 March 2024 | 12.46 (0.65%) | 12.34 | 12.29 - 12.95 | 1.0647 times | Fri 23 February 2024 | 12.38 (1.81%) | 12.04 | 11.61 - 12.47 | 1.1331 times | Fri 16 February 2024 | 12.16 (-3.34%) | 12.52 | 11.91 - 12.70 | 1.0803 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 10.98 and 12.23
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.60 (0.52%) | 11.60 | 10.58 - 11.83 | 0.7439 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 0.8862 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.0554 times | Wed 31 January 2024 | 13.51 (-23.41%) | 17.68 | 13.10 - 18.09 | 1.0091 times | Fri 29 December 2023 | 17.64 (9.29%) | 16.11 | 15.87 - 18.77 | 0.9467 times | Thu 30 November 2023 | 16.14 (-21.73%) | 16.50 | 15.97 - 18.91 | 1.2615 times | Tue 31 October 2023 | 20.62 (-14.83%) | 24.32 | 19.64 - 25.51 | 1.0057 times | Fri 29 September 2023 | 24.21 (-11.8%) | 27.50 | 23.09 - 27.92 | 1.032 times | Thu 31 August 2023 | 27.45 (3.23%) | 26.45 | 22.86 - 32.73 | 1.308 times | Mon 31 July 2023 | 26.59 (2.07%) | 26.08 | 25.48 - 28.60 | 0.7516 times | Fri 30 June 2023 | 26.05 (26.46%) | 20.75 | 20.39 - 26.89 | 1.2078 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.61 |
| 100 day DMA | 13.87 |
| 150 day DMA | 15.84 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.14 | 11.04 |
| 12 day EMA | 11.19 | 11.11 | 11.07 |
| 20 day EMA | 11.21 | 11.17 | 11.15 |
| 35 day EMA | 11.41 | 11.4 | 11.4 |
| 50 day EMA | 11.64 | 11.64 | 11.65 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.05 | 10.98 |
| 12 day SMA | 11.08 | 11.03 | 11.04 |
| 20 day SMA | 11.13 | 11.13 | 11.14 |
| 35 day SMA | 11.33 | 11.34 | 11.36 |
| 50 day SMA | 11.61 | 11.62 | 11.64 |
| 100 day SMA | 13.87 | 13.92 | 13.97 |
| 150 day SMA | 15.84 | 15.92 | 16.01 |
| 200 day SMA | 18.69 | 18.78 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.