ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 21.8 and 22.87

Daily Target 121.53
Daily Target 222.07
Daily Target 322.6
Daily Target 423.14
Daily Target 523.67

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 30 October 2026 22.61 (-4.15%) 22.79 22.06 - 23.13 1.5516 times
Thu 29 October 2026 23.59 (-3.48%) 24.58 23.56 - 25.08 1.4679 times
Wed 28 October 2026 24.44 (2.47%) 25.74 23.23 - 26.30 2.1951 times
Tue 27 October 2026 23.85 (5.07%) 23.16 22.90 - 24.04 1.1878 times
Mon 26 October 2026 22.70 (3.32%) 22.31 22.14 - 23.08 0.9291 times
Fri 23 October 2026 21.97 (-0.27%) 21.79 21.67 - 22.33 0.6423 times
Thu 22 October 2026 22.03 (-2.26%) 22.30 21.69 - 22.41 0.3349 times
Wed 21 October 2026 22.54 (1.44%) 22.65 22.17 - 22.72 0.6531 times
Tue 20 October 2026 22.22 (1.41%) 21.83 21.63 - 22.46 0.4768 times
Mon 19 October 2026 21.91 (0.83%) 22.14 21.72 - 22.34 0.5615 times
Fri 16 October 2026 21.73 (-2.99%) 22.36 21.66 - 22.36 0.6405 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 22.34 and 26.58

Weekly Target 119.42
Weekly Target 221.01
Weekly Target 323.656666666667
Weekly Target 425.25
Weekly Target 527.9

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 30 October 2026 22.61 (2.91%) 22.31 22.06 - 26.30 1.5074 times
Fri 23 October 2026 21.97 (1.1%) 22.14 21.63 - 22.72 0.5487 times
Fri 16 October 2026 21.73 (-10.17%) 24.11 21.61 - 24.11 0.7144 times
Fri 09 October 2026 24.19 (4.63%) 23.00 22.72 - 25.18 1.2941 times
Fri 02 October 2026 23.12 (7.43%) 21.44 20.76 - 23.48 1.2789 times
Fri 25 September 2026 21.52 (-3.54%) 22.55 21.50 - 22.79 0.9098 times
Fri 18 September 2026 22.31 (0.5%) 21.27 21.07 - 22.92 1.1926 times
Fri 11 September 2026 22.20 (2.3%) 21.79 21.06 - 22.49 0.6625 times
Fri 04 September 2026 21.70 (-3.9%) 22.66 21.43 - 22.83 0.8888 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.0028 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.8634 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 21.93 and 26.99

Monthly Target 118.32
Monthly Target 220.47
Monthly Target 323.383333333333
Monthly Target 425.53
Monthly Target 528.44

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 30 October 2026 22.61 (5.41%) 21.90 21.24 - 26.30 0.8346 times
Wed 30 September 2026 21.45 (-4.62%) 22.19 20.76 - 22.92 0.7727 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9125 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9139 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.1381 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.3238 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.5584 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6951 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9434 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9076 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6284 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 23.44
12 day DMA 22.67
20 day DMA 23.12
35 day DMA 22.6
50 day DMA 22.48
100 day DMA 25.89
150 day DMA 24.66
200 day DMA 22.16

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.4523.38
12 day EMA22.9923.0622.96
20 day EMA22.8822.9122.84
35 day EMA22.7922.822.75
50 day EMA22.6622.6622.62

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.3123
12 day SMA22.6722.6522.65
20 day SMA23.1223.1423.06
35 day SMA22.622.5922.52
50 day SMA22.4822.4822.46
100 day SMA25.8925.9526
150 day SMA24.6624.6124.55
200 day SMA22.1622.1222.09
Back to top | Use Dark Theme