Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 64.37 and 68.02
| Daily Target 1 | 63.56 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 67.213333333333 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 70.86 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.79 (-0.51%) | 67.44 | 65.60 - 69.25 | 1.5014 times | Thu 12 February 2026 | 67.13 (-6.4%) | 71.85 | 66.59 - 73.58 | 1.0981 times | Wed 11 February 2026 | 71.72 (-5.82%) | 76.59 | 71.12 - 77.02 | 0.7661 times | Tue 10 February 2026 | 76.15 (-2.8%) | 78.56 | 75.67 - 78.99 | 0.8082 times | Mon 09 February 2026 | 78.34 (-1.82%) | 80.44 | 78.19 - 81.95 | 1.2252 times | Fri 06 February 2026 | 79.79 (12.65%) | 72.65 | 70.94 - 80.60 | 1.4891 times | Thu 05 February 2026 | 70.83 (1.06%) | 70.25 | 70.11 - 71.44 | 0.9238 times | Wed 04 February 2026 | 70.09 (0.24%) | 70.31 | 69.81 - 71.62 | 0.6412 times | Tue 03 February 2026 | 69.92 (-5.08%) | 72.89 | 69.00 - 73.77 | 0.6007 times | Mon 02 February 2026 | 73.66 (2.49%) | 72.13 | 71.53 - 74.07 | 0.9461 times | Fri 30 January 2026 | 71.87 (0.53%) | 70.84 | 70.72 - 72.25 | 0.8302 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 58.02 and 74.37
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 71.446666666667 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.6598 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.4144 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.8553 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.4555 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.8291 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.8065 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6244 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.7002 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.4975 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.1572 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.0587 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 58.02 and 74.37
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.79 (-7.07%) | 72.13 | 65.60 - 81.95 | 0.8114 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.832 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2754 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8575 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2473 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2836 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2307 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8156 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8105 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.836 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0094 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 72.32 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.92 |
| 50 day DMA | 72.95 |
| 100 day DMA | 71.08 |
| 150 day DMA | 71.06 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 71.97 | 74.39 |
| 12 day EMA | 72.03 | 72.98 | 74.04 |
| 20 day EMA | 72.56 | 73.17 | 73.8 |
| 35 day EMA | 72.8 | 73.15 | 73.5 |
| 50 day EMA | 72.8 | 73.04 | 73.28 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 74.63 | 75.37 |
| 12 day SMA | 72.32 | 72.87 | 73.5 |
| 20 day SMA | 73.2 | 73.57 | 73.83 |
| 35 day SMA | 72.92 | 73.08 | 73.24 |
| 50 day SMA | 72.95 | 73.08 | 73.2 |
| 100 day SMA | 71.08 | 71.11 | 71.13 |
| 150 day SMA | 71.06 | 71.11 | 71.17 |
| 200 day SMA | 72.46 | 72.52 | 72.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.