Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 61.46 and 64.23
| Daily Target 1 | 60.98 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.75 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 66.52 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.88 (-2.38%) | 64.14 | 62.80 - 65.57 | 1.0356 times | Thu 16 July 2026 | 64.41 (3.79%) | 63.09 | 62.56 - 64.46 | 1.3281 times | Wed 15 July 2026 | 62.06 (-0.03%) | 62.10 | 61.89 - 63.94 | 0.9375 times | Tue 14 July 2026 | 62.08 (-2.37%) | 62.91 | 61.45 - 63.19 | 1.2945 times | Mon 13 July 2026 | 63.59 (2.42%) | 62.81 | 62.81 - 64.50 | 1.1894 times | Fri 10 July 2026 | 62.09 (-0.08%) | 62.35 | 61.42 - 62.97 | 0.4489 times | Thu 09 July 2026 | 62.14 (1.95%) | 60.43 | 59.31 - 62.30 | 0.7444 times | Wed 08 July 2026 | 60.95 (-1.8%) | 61.60 | 60.39 - 62.56 | 0.4024 times | Tue 07 July 2026 | 62.07 (1.45%) | 62.00 | 61.74 - 63.52 | 1.6722 times | Mon 06 July 2026 | 61.18 (0.33%) | 60.88 | 59.68 - 61.60 | 0.9469 times | Thu 02 July 2026 | 60.98 (1.74%) | 60.37 | 60.03 - 61.38 | 1.2622 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 62.17 and 66.29
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 63.3 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 0.8666 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.6314 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 0.8436 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.4143 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.1273 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.1768 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.1486 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.7979 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 0.9317 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.0619 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.3961 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 61.06 and 67.39
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.88 (7.01%) | 59.76 | 59.24 - 65.57 | 0.5585 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.4991 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1401 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9933 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0553 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2694 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6882 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.055 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7093 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0318 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0617 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 62.03 |
| 20 day DMA | 60.49 |
| 35 day DMA | 59.41 |
| 50 day DMA | 59 |
| 100 day DMA | 63.38 |
| 150 day DMA | 66.44 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.9 | 62.15 |
| 12 day EMA | 61.95 | 61.78 | 61.3 |
| 20 day EMA | 61.12 | 60.94 | 60.57 |
| 35 day EMA | 60.49 | 60.35 | 60.11 |
| 50 day EMA | 59.92 | 59.8 | 59.61 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.85 | 62.39 |
| 12 day SMA | 62.03 | 61.69 | 61.3 |
| 20 day SMA | 60.49 | 60.19 | 59.84 |
| 35 day SMA | 59.41 | 59.24 | 59.05 |
| 50 day SMA | 59 | 59.02 | 59.05 |
| 100 day SMA | 63.38 | 63.44 | 63.5 |
| 150 day SMA | 66.44 | 66.49 | 66.53 |
| 200 day SMA | 67.23 | 67.26 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.