Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 57.58 and 58.58
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.33 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.32 (-0.17%) | 58.39 | 57.84 - 58.84 | 1.6575 times | Thu 28 May 2026 | 58.42 (2.35%) | 57.08 | 57.08 - 59.13 | 0.9088 times | Wed 27 May 2026 | 57.08 (-0.76%) | 57.29 | 56.72 - 58.48 | 1.0563 times | Tue 26 May 2026 | 57.52 (-0.43%) | 57.36 | 56.54 - 57.77 | 0.7401 times | Fri 22 May 2026 | 57.77 (1.24%) | 56.95 | 56.95 - 57.91 | 0.7627 times | Thu 21 May 2026 | 57.06 (-2.01%) | 57.54 | 56.50 - 57.88 | 0.7293 times | Wed 20 May 2026 | 58.23 (2.18%) | 56.59 | 55.81 - 58.47 | 1.5785 times | Tue 19 May 2026 | 56.99 (-0.65%) | 57.66 | 56.94 - 59.92 | 1.2265 times | Mon 18 May 2026 | 57.36 (6.6%) | 53.89 | 53.89 - 57.95 | 0.7968 times | Fri 15 May 2026 | 53.81 (0.26%) | 53.67 | 53.26 - 54.58 | 0.5435 times | Thu 14 May 2026 | 53.67 (-1.6%) | 54.54 | 53.59 - 55.02 | 1.0008 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 57.43 and 60.02
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 1.0176 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 1.1882 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.3542 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.5052 times | Wed 06 May 2026 | 64.21 (-1.64%) | 64.65 | 63.88 - 66.61 | 0.626 times | Fri 01 May 2026 | 65.28 (-0.91%) | 65.76 | 64.10 - 68.63 | 1.2018 times | Fri 24 April 2026 | 65.88 (-3.19%) | 67.86 | 64.77 - 69.24 | 0.9383 times | Fri 17 April 2026 | 68.05 (4.1%) | 65.32 | 64.71 - 69.61 | 1.2021 times | Fri 10 April 2026 | 65.37 (-1.79%) | 66.08 | 64.35 - 67.69 | 1.1309 times | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.8356 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.141 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 46.76 and 63.48
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 59.62 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1376 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9911 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.053 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2666 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6866 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0526 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7077 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0295 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0594 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.0157 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.6731 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 56.73 |
| 20 day DMA | 59.12 |
| 35 day DMA | 62.53 |
| 50 day DMA | 63.51 |
| 100 day DMA | 67.71 |
| 150 day DMA | 68.9 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.67 | 57.29 |
| 12 day EMA | 58.13 | 58.1 | 58.04 |
| 20 day EMA | 59.24 | 59.34 | 59.44 |
| 35 day EMA | 61 | 61.16 | 61.32 |
| 50 day EMA | 63.22 | 63.42 | 63.62 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.57 | 57.53 |
| 12 day SMA | 56.73 | 56.64 | 56.78 |
| 20 day SMA | 59.12 | 59.46 | 59.89 |
| 35 day SMA | 62.53 | 62.73 | 62.97 |
| 50 day SMA | 63.51 | 63.64 | 63.78 |
| 100 day SMA | 67.71 | 67.87 | 68.02 |
| 150 day SMA | 68.9 | 68.97 | 69.04 |
| 200 day SMA | 69.03 | 69.09 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.