Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 69 and 69.87
| Daily Target 1 | 68.84 |
| Daily Target 2 | 69.15 |
| Daily Target 3 | 69.71 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.58 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.46 (-1.15%) | 70.19 | 69.40 - 70.27 | 0.6368 times | Tue 30 December 2025 | 70.27 (-1.33%) | 71.14 | 70.18 - 71.24 | 0.4459 times | Mon 29 December 2025 | 71.22 (-0.18%) | 71.35 | 70.73 - 72.28 | 0.9484 times | Fri 26 December 2025 | 71.35 (-0.59%) | 71.72 | 70.77 - 72.52 | 0.8542 times | Wed 24 December 2025 | 71.77 (-0.5%) | 72.13 | 71.52 - 72.60 | 0.4275 times | Tue 23 December 2025 | 72.13 (-0.97%) | 72.50 | 71.62 - 72.98 | 0.972 times | Mon 22 December 2025 | 72.84 (1.14%) | 72.21 | 72.21 - 73.54 | 1.1425 times | Fri 19 December 2025 | 72.02 (-1.73%) | 72.84 | 71.98 - 73.86 | 2.494 times | Thu 18 December 2025 | 73.29 (-0.54%) | 73.89 | 72.89 - 74.37 | 1.1722 times | Wed 17 December 2025 | 73.69 (-0.69%) | 73.71 | 73.54 - 75.01 | 0.9064 times | Tue 16 December 2025 | 74.20 (-0.64%) | 74.67 | 73.35 - 74.82 | 1.2732 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 67.99 and 70.87
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.46 (-2.65%) | 71.35 | 69.40 - 72.28 | 0.4852 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.8112 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.735 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.3408 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.2266 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.9 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0781 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.9317 times | Fri 07 November 2025 | 70.57 (-0.34%) | 71.96 | 70.05 - 73.88 | 0.8545 times | Fri 31 October 2025 | 70.81 (0%) | 67.69 | 65.04 - 71.18 | 0.6368 times | Fri 31 October 2025 | 70.81 (2.16%) | 69.30 | 64.99 - 71.18 | 1.6658 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 65.89 and 72.98
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 71.783333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2474 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8387 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.22 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2554 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2037 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7977 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7927 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8177 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 0.9872 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.8394 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 0.6665 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.09 |
| 100 day DMA | 70.32 |
| 150 day DMA | 71.6 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 71.27 | 71.77 |
| 12 day EMA | 71.58 | 71.96 | 72.27 |
| 20 day EMA | 71.79 | 72.03 | 72.22 |
| 35 day EMA | 71.42 | 71.54 | 71.61 |
| 50 day EMA | 70.78 | 70.83 | 70.85 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.35 | 71.86 |
| 12 day SMA | 72.24 | 72.59 | 72.86 |
| 20 day SMA | 72.47 | 72.66 | 72.8 |
| 35 day SMA | 71.71 | 71.75 | 71.76 |
| 50 day SMA | 71.09 | 71.08 | 71.02 |
| 100 day SMA | 70.32 | 70.32 | 70.33 |
| 150 day SMA | 71.6 | 71.65 | 71.69 |
| 200 day SMA | 73.43 | 73.5 | 73.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.