Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 9.1 and 9.38
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.61 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.26 (-2.01%) | 9.45 | 9.22 - 9.50 | 0.9137 times | Fri 26 December 2025 | 9.45 (-0.74%) | 9.44 | 9.35 - 9.54 | 0.3669 times | Wed 24 December 2025 | 9.52 (-0.42%) | 9.55 | 9.46 - 9.59 | 0.4589 times | Tue 23 December 2025 | 9.56 (-2.55%) | 9.75 | 9.51 - 9.79 | 0.8696 times | Mon 22 December 2025 | 9.81 (-0.41%) | 9.85 | 9.76 - 9.94 | 0.9727 times | Fri 19 December 2025 | 9.85 (-1.2%) | 10.00 | 9.55 - 10.00 | 0.6969 times | Thu 18 December 2025 | 9.97 (-0.3%) | 10.13 | 9.88 - 10.20 | 1.6579 times | Wed 17 December 2025 | 10.00 (-0.4%) | 9.94 | 9.92 - 10.18 | 1.3006 times | Tue 16 December 2025 | 10.04 (0.2%) | 10.06 | 9.99 - 10.25 | 1.394 times | Mon 15 December 2025 | 10.02 (-5.47%) | 10.55 | 9.77 - 10.55 | 1.3687 times | Fri 12 December 2025 | 10.60 (0%) | 10.53 | 10.46 - 10.71 | 0.9397 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 9.1 and 9.38
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.26 (-2.01%) | 9.45 | 9.22 - 9.50 | 0.1394 times | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.4071 times | Fri 19 December 2025 | 9.85 (-7.08%) | 10.55 | 9.55 - 10.55 | 0.9792 times | Fri 12 December 2025 | 10.60 (-3.11%) | 10.98 | 10.16 - 11.02 | 0.9024 times | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.6545 times | Fri 28 November 2025 | 11.35 (2.34%) | 11.10 | 11.08 - 12.23 | 0.9975 times | Fri 21 November 2025 | 11.09 (2.78%) | 10.73 | 10.20 - 11.11 | 2.3567 times | Fri 14 November 2025 | 10.79 (-0.09%) | 10.96 | 10.35 - 11.16 | 2.06 times | Fri 07 November 2025 | 10.80 (5.47%) | 10.08 | 9.60 - 11.45 | 1.3095 times | Fri 31 October 2025 | 10.24 (0%) | 10.06 | 9.90 - 10.25 | 0.1936 times | Fri 31 October 2025 | 10.24 (-9.62%) | 11.33 | 9.90 - 11.50 | 0.8294 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 8.16 and 10.33
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.26 (-18.41%) | 11.09 | 9.22 - 11.39 | 0.7124 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.5539 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9091 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.9259 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.8656 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9265 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.8538 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.2242 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0001 times | Mon 31 March 2025 | 9.78 (-3.26%) | 10.09 | 9.20 - 10.50 | 1.0284 times | Fri 28 February 2025 | 10.11 (-11.16%) | 10.98 | 9.91 - 11.99 | 0.7557 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.64 | 9.73 |
| 12 day EMA | 9.84 | 9.95 | 10.04 |
| 20 day EMA | 10.11 | 10.2 | 10.28 |
| 35 day EMA | 10.33 | 10.39 | 10.45 |
| 50 day EMA | 10.5 | 10.55 | 10.59 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.64 | 9.74 |
| 12 day SMA | 9.89 | 10 | 10.08 |
| 20 day SMA | 10.3 | 10.41 | 10.51 |
| 35 day SMA | 10.59 | 10.6 | 10.62 |
| 50 day SMA | 10.59 | 10.62 | 10.65 |
| 100 day SMA | 10.68 | 10.69 | 10.7 |
| 150 day SMA | 10.31 | 10.3 | 10.29 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.