ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 6.8 and 7.04

Daily Target 16.61
Daily Target 26.75
Daily Target 36.8533333333333
Daily Target 46.99
Daily Target 57.09

Daily price and volume Exp World

Date Closing Open Range Volume
Mon 02 March 2026 6.88 (-1.29%) 6.80 6.72 - 6.96 0.8949 times
Fri 27 February 2026 6.97 (-5.04%) 7.21 6.94 - 7.24 1.3446 times
Thu 26 February 2026 7.34 (0.55%) 7.25 7.18 - 7.50 0.6508 times
Wed 25 February 2026 7.30 (-2.28%) 7.15 6.93 - 7.44 1.4595 times
Tue 24 February 2026 7.47 (2.47%) 7.30 7.25 - 7.57 1.1954 times
Mon 23 February 2026 7.29 (-2.93%) 7.41 7.21 - 7.46 1.2076 times
Fri 20 February 2026 7.51 (0.67%) 7.40 7.32 - 7.57 0.8788 times
Thu 19 February 2026 7.46 (-0.53%) 7.42 7.28 - 7.47 0.7382 times
Wed 18 February 2026 7.50 (0%) 7.51 7.36 - 7.63 0.8511 times
Tue 17 February 2026 7.50 (-0.66%) 7.55 7.30 - 7.62 0.7791 times
Fri 13 February 2026 7.55 (0%) 7.70 7.48 - 7.73 0.6249 times

Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 6.8 and 7.04

Weekly Target 16.61
Weekly Target 26.75
Weekly Target 36.8533333333333
Weekly Target 46.99
Weekly Target 57.09

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Mon 02 March 2026 6.88 (-1.29%) 6.80 6.72 - 6.96 0.2773 times
Fri 27 February 2026 6.97 (-7.19%) 7.41 6.93 - 7.57 1.8149 times
Fri 20 February 2026 7.51 (-0.53%) 7.55 7.28 - 7.63 1.006 times
Fri 13 February 2026 7.55 (0%) 7.70 7.48 - 7.73 0.1936 times
Fri 13 February 2026 7.55 (-12.82%) 8.62 7.24 - 8.74 1.1304 times
Fri 06 February 2026 8.66 (-4.2%) 8.98 8.28 - 9.14 1.3273 times
Fri 30 January 2026 9.04 (-2.06%) 9.20 8.82 - 9.27 1.011 times
Fri 23 January 2026 9.23 (-3.25%) 9.24 9.04 - 9.52 0.8264 times
Fri 16 January 2026 9.54 (-0.73%) 9.60 9.02 - 9.69 1.0243 times
Fri 09 January 2026 9.61 (5.6%) 9.03 8.87 - 9.89 1.3887 times
Fri 02 January 2026 9.10 (-3.7%) 9.45 8.94 - 9.50 1.0692 times

weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 6.8 and 7.04

Monthly Target 16.61
Monthly Target 26.75
Monthly Target 36.8533333333333
Monthly Target 46.99
Monthly Target 57.09

Monthly price and volumes Exp World

Date Closing Open Range Volume
Mon 02 March 2026 6.88 (-1.29%) 6.80 6.72 - 6.96 0.0522 times
Fri 27 February 2026 6.97 (-22.9%) 8.98 6.93 - 9.14 1.0308 times
Fri 30 January 2026 9.04 (-0.11%) 9.11 8.82 - 9.89 0.8593 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.9445 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.8315 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 1.0716 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 1.0914 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 1.0203 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 1.0921 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 1.0063 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.443 times

monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.36
20 day DMA 7.73
35 day DMA 8.37
50 day DMA 8.69
100 day DMA 9.72
150 day DMA 10.06
200 day DMA 9.85

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.257.39
12 day EMA7.417.517.61
20 day EMA7.77.797.88
35 day EMA8.178.258.33
50 day EMA8.688.758.82

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.277.38
12 day SMA7.367.427.48
20 day SMA7.737.847.94
35 day SMA8.378.458.52
50 day SMA8.698.768.82
100 day SMA9.729.769.8
150 day SMA10.0610.0910.11
200 day SMA9.859.859.86
Back to top | Use Dark Theme