Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 10.72 and 11.06
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.32 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.94 (-1.62%) | 11.04 | 10.83 - 11.17 | 0.7846 times | Thu 04 December 2025 | 11.12 (-1.68%) | 11.30 | 11.02 - 11.37 | 0.7684 times | Wed 03 December 2025 | 11.31 (0.44%) | 11.19 | 11.19 - 11.39 | 0.534 times | Tue 02 December 2025 | 11.26 (1.17%) | 11.14 | 11.02 - 11.34 | 0.6018 times | Mon 01 December 2025 | 11.13 (-1.94%) | 11.09 | 11.03 - 11.29 | 0.8013 times | Fri 28 November 2025 | 11.35 (-1.3%) | 11.49 | 11.17 - 11.58 | 0.5142 times | Wed 26 November 2025 | 11.50 (-2.54%) | 11.62 | 11.42 - 11.68 | 1.238 times | Tue 25 November 2025 | 11.80 (0.6%) | 11.87 | 11.79 - 12.23 | 1.7956 times | Mon 24 November 2025 | 11.73 (5.77%) | 11.10 | 11.08 - 11.88 | 1.7713 times | Fri 21 November 2025 | 11.09 (8.41%) | 10.23 | 10.23 - 11.11 | 1.1907 times | Thu 20 November 2025 | 10.23 (-3.31%) | 10.64 | 10.20 - 10.86 | 6.7596 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 10.61 and 11.17
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.6139 times | Fri 28 November 2025 | 11.35 (2.34%) | 11.10 | 11.08 - 12.23 | 0.9357 times | Fri 21 November 2025 | 11.09 (2.78%) | 10.73 | 10.20 - 11.11 | 2.2105 times | Fri 14 November 2025 | 10.79 (-0.09%) | 10.96 | 10.35 - 11.16 | 1.9322 times | Fri 07 November 2025 | 10.80 (5.47%) | 10.08 | 9.60 - 11.45 | 1.2283 times | Fri 31 October 2025 | 10.24 (0%) | 10.06 | 9.90 - 10.25 | 0.1815 times | Fri 31 October 2025 | 10.24 (-9.62%) | 11.33 | 9.90 - 11.50 | 0.778 times | Fri 24 October 2025 | 11.33 (5.79%) | 10.82 | 10.73 - 11.56 | 0.6294 times | Fri 17 October 2025 | 10.71 (2.78%) | 10.59 | 10.42 - 11.23 | 0.6379 times | Fri 10 October 2025 | 10.42 (-2.98%) | 10.77 | 10.41 - 11.01 | 0.8526 times | Fri 03 October 2025 | 10.74 (-2.98%) | 11.12 | 10.17 - 11.33 | 1.0513 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 10.61 and 11.17
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.1603 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.6462 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9632 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.981 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9171 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9816 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9045 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.297 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0596 times | Mon 31 March 2025 | 9.78 (-3.26%) | 10.09 | 9.20 - 10.50 | 1.0895 times | Fri 28 February 2025 | 10.11 (-11.16%) | 10.98 | 9.91 - 11.99 | 0.8007 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.23 | 11.28 |
| 12 day EMA | 11.12 | 11.15 | 11.15 |
| 20 day EMA | 11.02 | 11.03 | 11.02 |
| 35 day EMA | 10.96 | 10.96 | 10.95 |
| 50 day EMA | 10.85 | 10.85 | 10.84 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.23 | 11.31 |
| 12 day SMA | 11.17 | 11.16 | 11.1 |
| 20 day SMA | 11.01 | 10.95 | 10.9 |
| 35 day SMA | 10.84 | 10.83 | 10.83 |
| 50 day SMA | 10.81 | 10.82 | 10.81 |
| 100 day SMA | 10.77 | 10.76 | 10.75 |
| 150 day SMA | 10.11 | 10.1 | 10.09 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.