Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 10.06 and 10.43
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.53 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.12 (1.5%) | 10.09 | 9.99 - 10.36 | 0.9155 times | Thu 25 April 2024 | 9.97 (-3.58%) | 9.96 | 9.94 - 10.20 | 0.9768 times | Wed 24 April 2024 | 10.34 (-1.9%) | 10.50 | 10.30 - 10.77 | 0.9537 times | Tue 23 April 2024 | 10.54 (5.08%) | 9.97 | 9.93 - 10.64 | 1.1787 times | Mon 22 April 2024 | 10.03 (1.83%) | 9.90 | 9.83 - 10.13 | 0.9666 times | Fri 19 April 2024 | 9.85 (-1.5%) | 9.95 | 9.76 - 10.08 | 1.1209 times | Thu 18 April 2024 | 10.00 (2.56%) | 9.80 | 9.63 - 10.18 | 0.9014 times | Wed 17 April 2024 | 9.75 (0.52%) | 9.73 | 9.71 - 9.99 | 0.8347 times | Tue 16 April 2024 | 9.70 (-0.21%) | 9.60 | 9.50 - 9.84 | 0.8624 times | Mon 15 April 2024 | 9.72 (-1.22%) | 9.79 | 9.54 - 9.83 | 1.2894 times | Fri 12 April 2024 | 9.84 (-3.24%) | 10.05 | 9.73 - 10.14 | 0.8 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 9.98 and 10.92
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.12 (2.74%) | 9.90 | 9.83 - 10.77 | 0.7959 times | Fri 19 April 2024 | 9.85 (0.1%) | 9.79 | 9.50 - 10.18 | 0.7986 times | Fri 12 April 2024 | 9.84 (-2.19%) | 10.08 | 9.50 - 10.79 | 0.8917 times | Fri 05 April 2024 | 10.06 (-2.61%) | 10.41 | 9.75 - 11.23 | 0.9576 times | Thu 28 March 2024 | 10.33 (5.95%) | 9.79 | 9.51 - 10.55 | 0.758 times | Fri 22 March 2024 | 9.75 (-2.4%) | 9.99 | 8.91 - 10.38 | 1.5035 times | Fri 15 March 2024 | 9.99 (-22.62%) | 12.83 | 9.85 - 13.24 | 1.4888 times | Fri 08 March 2024 | 12.91 (0.86%) | 12.84 | 11.95 - 13.52 | 0.8526 times | Fri 01 March 2024 | 12.80 (17.43%) | 10.79 | 10.78 - 13.49 | 1.1668 times | Fri 23 February 2024 | 10.90 (-7.71%) | 11.65 | 10.57 - 11.70 | 0.7865 times | Fri 16 February 2024 | 11.81 (-4.37%) | 12.33 | 11.74 - 12.81 | 0.8302 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 8.95 and 10.68
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.12 (-2.03%) | 10.41 | 9.50 - 11.23 | 0.8882 times | Thu 28 March 2024 | 10.33 (-21.15%) | 13.13 | 8.91 - 13.52 | 1.2449 times | Thu 29 February 2024 | 13.10 (5.82%) | 12.57 | 10.57 - 13.49 | 0.9573 times | Wed 31 January 2024 | 12.38 (-20.23%) | 15.13 | 12.17 - 16.48 | 0.7757 times | Fri 29 December 2023 | 15.52 (28.16%) | 12.02 | 11.90 - 17.11 | 1.2595 times | Thu 30 November 2023 | 12.11 (-8.74%) | 13.03 | 11.41 - 15.66 | 1.0321 times | Tue 31 October 2023 | 13.27 (-18.29%) | 16.12 | 12.98 - 16.20 | 0.8694 times | Fri 29 September 2023 | 16.24 (-15.5%) | 19.51 | 16.09 - 19.68 | 0.8563 times | Thu 31 August 2023 | 19.22 (-22.94%) | 24.64 | 18.94 - 25.39 | 1.0811 times | Mon 31 July 2023 | 24.94 (22.98%) | 20.24 | 18.66 - 24.98 | 1.0355 times | Fri 30 June 2023 | 20.28 (31.77%) | 15.30 | 15.08 - 21.61 | 2.3367 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.82 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.84 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.2 |
| 12 day EMA | 10.09 | 10.08 | 10.1 |
| 20 day EMA | 10.16 | 10.16 | 10.18 |
| 35 day EMA | 10.52 | 10.54 | 10.57 |
| 50 day EMA | 10.87 | 10.9 | 10.94 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.15 | 10.15 |
| 12 day SMA | 10 | 9.97 | 10.01 |
| 20 day SMA | 10.1 | 10.11 | 10.11 |
| 35 day SMA | 10.3 | 10.37 | 10.44 |
| 50 day SMA | 10.82 | 10.86 | 10.9 |
| 100 day SMA | 12.36 | 12.39 | 12.42 |
| 150 day SMA | 12.84 | 12.88 | 12.93 |
| 200 day SMA | 14.8 | 14.85 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.