Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 258.96 and 263.34
| Daily Target 1 | 258.19 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 262.57 |
| Daily Target 4 | 264.11 |
| Daily Target 5 | 266.95 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 261.27 (-1.19%) | 264.41 | 261.03 - 265.41 | 0.869 times | Mon 08 December 2025 | 264.41 (0.4%) | 263.63 | 260.26 - 265.84 | 1.0787 times | Fri 05 December 2025 | 263.35 (1.93%) | 258.30 | 258.30 - 266.06 | 0.4464 times | Thu 04 December 2025 | 258.37 (-1.54%) | 262.45 | 257.63 - 263.63 | 0.4442 times | Wed 03 December 2025 | 262.42 (-0.49%) | 263.93 | 260.57 - 266.00 | 0.8578 times | Tue 02 December 2025 | 263.70 (1.83%) | 260.00 | 255.80 - 264.40 | 1.8129 times | Mon 01 December 2025 | 258.95 (1.27%) | 254.50 | 253.34 - 259.38 | 0.9578 times | Fri 28 November 2025 | 255.69 (-0.75%) | 257.73 | 254.73 - 258.51 | 0.5287 times | Wed 26 November 2025 | 257.62 (-0.2%) | 257.53 | 256.60 - 259.87 | 0.8515 times | Tue 25 November 2025 | 258.14 (3.61%) | 251.67 | 250.51 - 258.83 | 2.1532 times | Mon 24 November 2025 | 249.14 (0.67%) | 247.90 | 247.49 - 252.30 | 1.989 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 257.98 and 263.56
| Weekly Target 1 | 256.88 |
| Weekly Target 2 | 259.07 |
| Weekly Target 3 | 262.45666666667 |
| Weekly Target 4 | 264.65 |
| Weekly Target 5 | 268.04 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 261.27 (-0.79%) | 263.63 | 260.26 - 265.84 | 0.3232 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7499 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.9164 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.9163 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.4922 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.712 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.149 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.8392 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.886 times | Fri 17 October 2025 | 214.76 (2.11%) | 212.55 | 210.70 - 225.29 | 1.0158 times | Fri 10 October 2025 | 210.33 (-4.06%) | 220.31 | 209.80 - 240.98 | 1.0466 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 257.31 and 270.03
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 254.39 |
| Monthly Target 3 | 260.22333333333 |
| Monthly Target 4 | 267.11 |
| Monthly Target 5 | 272.94 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 261.27 (2.18%) | 254.50 | 253.34 - 266.06 | 0.2424 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3637 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0198 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8358 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1274 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8313 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7887 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3265 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2797 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1846 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2207 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 261.96 |
| 12 day DMA | 258.38 |
| 20 day DMA | 256.52 |
| 35 day DMA | 243.35 |
| 50 day DMA | 235.38 |
| 100 day DMA | 221.1 |
| 150 day DMA | 204.12 |
| 200 day DMA | 194.39 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.66 | 261.85 | 260.57 |
| 12 day EMA | 258.23 | 257.68 | 256.46 |
| 20 day EMA | 253.78 | 252.99 | 251.79 |
| 35 day EMA | 245.71 | 244.79 | 243.64 |
| 50 day EMA | 236.73 | 235.73 | 234.56 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.96 | 262.45 | 261.36 |
| 12 day SMA | 258.38 | 256.17 | 254.13 |
| 20 day SMA | 256.52 | 256.86 | 256.55 |
| 35 day SMA | 243.35 | 242.13 | 240.71 |
| 50 day SMA | 235.38 | 234.57 | 233.74 |
| 100 day SMA | 221.1 | 220.34 | 219.51 |
| 150 day SMA | 204.12 | 203.49 | 202.8 |
| 200 day SMA | 194.39 | 194.08 | 193.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.