Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 222.29 and 227.85
| Daily Target 1 | 221.12 |
| Daily Target 2 | 223.45 |
| Daily Target 3 | 226.67666666667 |
| Daily Target 4 | 229.01 |
| Daily Target 5 | 232.24 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.79 (-0.77%) | 229.21 | 224.34 - 229.90 | 1.4924 times | Thu 28 May 2026 | 227.55 (0.44%) | 226.39 | 223.23 - 229.17 | 0.6588 times | Wed 27 May 2026 | 226.56 (1.61%) | 224.98 | 224.19 - 232.08 | 0.9417 times | Tue 26 May 2026 | 222.97 (3.94%) | 213.95 | 213.69 - 223.59 | 1.0883 times | Fri 22 May 2026 | 214.52 (-1.65%) | 219.80 | 210.85 - 221.31 | 0.5504 times | Thu 21 May 2026 | 218.12 (0.24%) | 214.00 | 210.01 - 219.24 | 0.8665 times | Wed 20 May 2026 | 217.59 (1.2%) | 214.85 | 206.35 - 218.10 | 1.1528 times | Tue 19 May 2026 | 215.00 (0%) | 216.49 | 213.35 - 223.78 | 1.2416 times | Mon 18 May 2026 | 214.99 (-1.26%) | 215.54 | 213.52 - 221.32 | 1.0754 times | Fri 15 May 2026 | 217.73 (0.26%) | 216.50 | 215.07 - 221.16 | 0.932 times | Thu 14 May 2026 | 217.17 (-0.17%) | 216.89 | 214.35 - 220.93 | 0.8908 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 219.74 and 238.13
| Weekly Target 1 | 205.46 |
| Weekly Target 2 | 215.63 |
| Weekly Target 3 | 223.85333333333 |
| Weekly Target 4 | 234.02 |
| Weekly Target 5 | 242.24 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.8822 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.0311 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.3503 times | Fri 08 May 2026 | 229.98 (-6.76%) | 257.35 | 226.70 - 257.35 | 1.2131 times | Wed 06 May 2026 | 246.66 (-2.06%) | 252.30 | 243.61 - 257.35 | 0.4534 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.9784 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 1.0125 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 1.0751 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 1.0384 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.9654 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 1.0775 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 190.57 and 241.57
| Monthly Target 1 | 178.83 |
| Monthly Target 2 | 202.31 |
| Monthly Target 3 | 229.83 |
| Monthly Target 4 | 253.31 |
| Monthly Target 5 | 280.83 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8324 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7393 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0703 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9038 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7381 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.713 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2559 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9392 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7697 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0382 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7656 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 219.63 |
| 20 day DMA | 227.49 |
| 35 day DMA | 239.08 |
| 50 day DMA | 236.61 |
| 100 day DMA | 240.55 |
| 150 day DMA | 246.91 |
| 200 day DMA | 239.41 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.24 | 223.46 | 221.41 |
| 12 day EMA | 224.13 | 223.83 | 223.15 |
| 20 day EMA | 227.28 | 227.44 | 227.43 |
| 35 day EMA | 230.3 | 230.57 | 230.75 |
| 50 day EMA | 235.09 | 235.47 | 235.79 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 221.94 | 219.95 |
| 12 day SMA | 219.63 | 219.27 | 218.76 |
| 20 day SMA | 227.49 | 228.79 | 229.83 |
| 35 day SMA | 239.08 | 239.15 | 239.23 |
| 50 day SMA | 236.61 | 236.88 | 237.16 |
| 100 day SMA | 240.55 | 241.29 | 241.89 |
| 150 day SMA | 246.91 | 246.84 | 246.83 |
| 200 day SMA | 239.41 | 239.32 | 239.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.