Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 277.98 and 285.08
| Daily Target 1 | 276.36 |
| Daily Target 2 | 279.59 |
| Daily Target 3 | 283.46 |
| Daily Target 4 | 286.69 |
| Daily Target 5 | 290.56 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.82 (-0.77%) | 282.97 | 280.23 - 287.33 | 1.0418 times | Tue 16 December 2025 | 285.02 (0.55%) | 283.46 | 281.88 - 289.99 | 1.4661 times | Mon 15 December 2025 | 283.45 (3.37%) | 277.02 | 276.07 - 287.48 | 1.2778 times | Fri 12 December 2025 | 274.21 (-2.47%) | 281.49 | 273.77 - 282.53 | 0.8824 times | Thu 11 December 2025 | 281.15 (2.58%) | 273.56 | 273.19 - 282.96 | 1.3674 times | Wed 10 December 2025 | 274.07 (4.9%) | 263.25 | 262.38 - 275.40 | 1.5039 times | Tue 09 December 2025 | 261.27 (-1.19%) | 264.41 | 261.03 - 265.41 | 0.7533 times | Mon 08 December 2025 | 264.41 (0.4%) | 263.63 | 260.26 - 265.84 | 0.9351 times | Fri 05 December 2025 | 263.35 (1.93%) | 258.30 | 258.30 - 266.06 | 0.387 times | Thu 04 December 2025 | 258.37 (-1.54%) | 262.45 | 257.63 - 263.63 | 0.3851 times | Wed 03 December 2025 | 262.42 (-0.49%) | 263.93 | 260.57 - 266.00 | 0.7436 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 279.45 and 293.37
| Weekly Target 1 | 269.04 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 282.96 |
| Weekly Target 4 | 289.85 |
| Weekly Target 5 | 296.88 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.82 (3.14%) | 277.02 | 276.07 - 289.99 | 0.6949 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 0.999 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7191 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.8788 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.8378 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.4311 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.6418 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1429 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.8048 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.8497 times | Fri 17 October 2025 | 214.76 (2.11%) | 212.55 | 210.70 - 225.29 | 0.9742 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 268.08 and 304.73
| Monthly Target 1 | 238.73 |
| Monthly Target 2 | 260.78 |
| Monthly Target 3 | 275.38333333333 |
| Monthly Target 4 | 297.43 |
| Monthly Target 5 | 312.03 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 282.82 (10.61%) | 254.50 | 253.34 - 289.99 | 0.5505 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3207 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9876 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8094 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0918 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8051 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7638 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2846 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2393 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1472 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.1822 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 271.19 |
| 20 day DMA | 262.8 |
| 35 day DMA | 253.24 |
| 50 day DMA | 242.83 |
| 100 day DMA | 226.59 |
| 150 day DMA | 208.7 |
| 200 day DMA | 196.93 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.2 | 278.89 | 275.83 |
| 12 day EMA | 272.63 | 270.78 | 268.19 |
| 20 day EMA | 265.87 | 264.09 | 261.89 |
| 35 day EMA | 254.57 | 252.91 | 251.02 |
| 50 day EMA | 244.72 | 243.17 | 241.46 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 279.58 | 274.83 |
| 12 day SMA | 271.19 | 269.2 | 266.75 |
| 20 day SMA | 262.8 | 260.66 | 258.62 |
| 35 day SMA | 253.24 | 251.59 | 249.81 |
| 50 day SMA | 242.83 | 241.5 | 240.27 |
| 100 day SMA | 226.59 | 225.63 | 224.65 |
| 150 day SMA | 208.7 | 207.95 | 207.16 |
| 200 day SMA | 196.93 | 196.46 | 196 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.