Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 234.33 and 241.89
| Daily Target 1 | 228.45 |
| Daily Target 2 | 232.65 |
| Daily Target 3 | 236.01 |
| Daily Target 4 | 240.21 |
| Daily Target 5 | 243.57 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.85 (2.4%) | 232.55 | 231.81 - 239.37 | 1.3124 times | Thu 05 February 2026 | 231.30 (-2.19%) | 235.68 | 229.91 - 240.68 | 0.995 times | Wed 04 February 2026 | 236.48 (0.87%) | 233.01 | 221.93 - 237.61 | 1.78 times | Tue 03 February 2026 | 234.45 (-15.26%) | 274.69 | 230.78 - 280.51 | 1.6401 times | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 0.8797 times | Fri 30 January 2026 | 264.84 (-2.91%) | 272.77 | 262.36 - 272.98 | 0.741 times | Thu 29 January 2026 | 272.77 (2.64%) | 267.94 | 267.49 - 276.54 | 0.8653 times | Wed 28 January 2026 | 265.76 (-0.37%) | 266.74 | 265.54 - 272.20 | 0.5994 times | Tue 27 January 2026 | 266.74 (-0.97%) | 268.61 | 265.65 - 271.60 | 0.8541 times | Mon 26 January 2026 | 269.36 (-0.66%) | 271.10 | 268.70 - 274.40 | 0.333 times | Fri 23 January 2026 | 271.14 (-3.05%) | 276.46 | 269.48 - 279.61 | 0.6302 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 200.1 and 258.68
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 212.35 |
| Weekly Target 3 | 246.43 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 305.01 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 2.1183 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 1.0877 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 1.048 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.8365 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.7901 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.5084 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4095 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.1771 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.1771 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8473 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.0355 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 200.1 and 258.68
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 246.43 |
| Monthly Target 4 | 270.93 |
| Monthly Target 5 | 305.01 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 0.4557 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8625 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8331 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4676 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0975 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8995 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.2132 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8946 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8488 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.4275 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3772 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 243.15 |
| 12 day DMA | 258.84 |
| 20 day DMA | 270.39 |
| 35 day DMA | 278.3 |
| 50 day DMA | 274.84 |
| 100 day DMA | 251.23 |
| 150 day DMA | 233.7 |
| 200 day DMA | 216.7 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 244.81 | 251.57 |
| 12 day EMA | 255.25 | 258.59 | 263.55 |
| 20 day EMA | 263.11 | 265.87 | 269.51 |
| 35 day EMA | 266.95 | 268.72 | 270.92 |
| 50 day EMA | 268.91 | 270.22 | 271.81 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.15 | 248.75 | 257.04 |
| 12 day SMA | 258.84 | 261.73 | 265.13 |
| 20 day SMA | 270.39 | 273.61 | 276.9 |
| 35 day SMA | 278.3 | 279.67 | 281.16 |
| 50 day SMA | 274.84 | 275.09 | 275.41 |
| 100 day SMA | 251.23 | 251.14 | 251.05 |
| 150 day SMA | 233.7 | 233.29 | 232.89 |
| 200 day SMA | 216.7 | 216.27 | 215.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.