Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 29.77 and 31.3
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.39 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.10 (-1.89%) | 31.45 | 29.97 - 31.50 | 1.4016 times | Fri 06 February 2026 | 31.70 (1.6%) | 31.55 | 31.25 - 32.06 | 1.0229 times | Thu 05 February 2026 | 31.20 (-3.88%) | 32.79 | 31.09 - 33.59 | 1.7361 times | Wed 04 February 2026 | 32.46 (0.37%) | 32.37 | 31.01 - 33.34 | 1.5414 times | Tue 03 February 2026 | 32.34 (-18.68%) | 39.00 | 32.09 - 39.00 | 1.4268 times | Mon 02 February 2026 | 39.77 (1.58%) | 39.21 | 38.92 - 39.99 | 0.3804 times | Fri 30 January 2026 | 39.15 (1.42%) | 38.66 | 38.24 - 39.36 | 0.7026 times | Thu 29 January 2026 | 38.60 (-2.97%) | 39.63 | 38.26 - 40.01 | 0.634 times | Wed 28 January 2026 | 39.78 (-1.75%) | 40.42 | 39.62 - 40.82 | 0.5576 times | Tue 27 January 2026 | 40.49 (-5.11%) | 42.53 | 40.34 - 42.54 | 0.5966 times | Mon 26 January 2026 | 42.67 (0.07%) | 42.65 | 42.02 - 43.19 | 0.3752 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.77 and 31.3
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.10 (-1.89%) | 31.45 | 29.97 - 31.50 | 0.6148 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.6793 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 1.2572 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.6109 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.7781 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.7699 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.6876 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.5324 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.2397 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 0.83 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.8216 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 25.53 and 35.55
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.10 (-20.56%) | 39.21 | 29.97 - 39.99 | 0.6574 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.7263 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7759 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6435 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0833 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9903 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8561 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4791 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8675 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9206 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9852 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 36.83 |
| 20 day DMA | 39.02 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.84 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 33.38 | 34.22 |
| 12 day EMA | 35.62 | 36.44 | 37.3 |
| 20 day EMA | 37.47 | 38.14 | 38.82 |
| 35 day EMA | 38.87 | 39.33 | 39.78 |
| 50 day EMA | 39.64 | 39.99 | 40.33 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 33.49 | 34.98 |
| 12 day SMA | 36.83 | 37.79 | 38.68 |
| 20 day SMA | 39.02 | 39.6 | 40.15 |
| 35 day SMA | 40.62 | 40.95 | 41.24 |
| 50 day SMA | 40.66 | 40.83 | 40.97 |
| 100 day SMA | 40.84 | 40.95 | 41.07 |
| 150 day SMA | 41.62 | 41.72 | 41.81 |
| 200 day SMA | 42.68 | 42.74 | 42.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.