ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 29.1 and 30.04

Daily Target 128.85
Daily Target 229.34
Daily Target 329.786666666667
Daily Target 430.28
Daily Target 530.73

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 27 March 2026 29.84 (-1.75%) 30.10 29.29 - 30.23 1.0109 times
Thu 26 March 2026 30.37 (0.3%) 30.28 30.19 - 30.97 1.6235 times
Wed 25 March 2026 30.28 (-0.07%) 30.76 29.61 - 31.15 0.9998 times
Tue 24 March 2026 30.30 (-1.88%) 30.57 29.88 - 30.64 0.8674 times
Mon 23 March 2026 30.88 (-0.19%) 31.23 30.63 - 31.41 0.8866 times
Fri 20 March 2026 30.94 (0.65%) 30.67 30.53 - 31.30 0.6589 times
Thu 19 March 2026 30.74 (-0.29%) 30.50 30.29 - 31.36 0.4377 times
Tue 17 March 2026 30.83 (3.18%) 30.93 30.69 - 31.50 1.3798 times
Mon 16 March 2026 29.88 (0.81%) 29.65 29.29 - 30.23 0.8912 times
Fri 13 March 2026 29.64 (-0.24%) 30.12 29.29 - 30.66 1.2442 times
Thu 12 March 2026 29.71 (-2.78%) 30.32 29.66 - 30.99 1.8008 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 28.51 and 30.63

Weekly Target 128.06
Weekly Target 228.95
Weekly Target 330.18
Weekly Target 431.07
Weekly Target 532.3

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.9011 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.5632 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.1721 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 0.9026 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.4311 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.8409 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.28 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.5675 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.5936 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.7478 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.3634 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.72 and 31.41

Monthly Target 127.01
Monthly Target 228.43
Monthly Target 330.703333333333
Monthly Target 432.12
Monthly Target 534.39

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 27 March 2026 29.84 (-4.51%) 30.39 29.29 - 32.98 1.0302 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.6631 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6301 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6732 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5583 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.9398 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8592 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7427 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.2833 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.6202 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.7987 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.33
12 day DMA 30.33
20 day DMA 30.93
35 day DMA 30.61
50 day DMA 33.25
100 day DMA 37.09
150 day DMA 38.9
200 day DMA 40.11

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.4530.49
12 day EMA30.4830.630.64
20 day EMA30.8430.9531.01
35 day EMA32.3732.5232.65
50 day EMA33.733.8634

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.5530.63
12 day SMA30.3330.4130.56
20 day SMA30.9330.9930.9
35 day SMA30.6130.6530.71
50 day SMA33.2533.533.73
100 day SMA37.0937.1837.28
150 day SMA38.93939.09
200 day SMA40.1140.240.29
Back to top | Use Dark Theme