ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 25.36 and 26.42

Daily Target 124.48
Daily Target 225.17
Daily Target 325.54
Daily Target 426.23
Daily Target 526.6

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Tue 30 June 2026 25.86 (1.13%) 25.38 24.85 - 25.91 0.9853 times
Mon 29 June 2026 25.57 (-1.65%) 26.58 25.28 - 26.92 0.9894 times
Fri 26 June 2026 26.00 (3.09%) 25.25 25.22 - 26.13 2.9015 times
Thu 25 June 2026 25.22 (-4.25%) 26.15 25.15 - 26.23 0.603 times
Wed 24 June 2026 26.34 (0.69%) 26.19 25.93 - 26.68 0.7748 times
Tue 23 June 2026 26.16 (2.15%) 25.95 25.66 - 26.30 0.7119 times
Mon 22 June 2026 25.61 (-1.23%) 25.82 25.18 - 26.01 0.5843 times
Thu 18 June 2026 25.93 (-6.93%) 27.26 25.65 - 27.26 1.6073 times
Wed 17 June 2026 27.86 (-3.23%) 28.30 27.74 - 29.19 0.4981 times
Tue 16 June 2026 28.79 (1.34%) 28.52 28.37 - 28.97 0.3443 times
Mon 15 June 2026 28.41 (-1.49%) 28.69 28.17 - 29.16 0.4811 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.32 and 26.39

Weekly Target 123.81
Weekly Target 224.83
Weekly Target 325.876666666667
Weekly Target 426.9
Weekly Target 527.95

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Tue 30 June 2026 25.86 (-0.54%) 26.58 24.85 - 26.92 0.6988 times
Fri 26 June 2026 26.00 (0.27%) 25.82 25.15 - 26.68 1.9732 times
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 1.0372 times
Fri 12 June 2026 28.84 (-2.8%) 29.30 28.06 - 30.38 0.7525 times
Fri 05 June 2026 29.67 (2.2%) 28.96 28.76 - 30.63 1.0738 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.7986 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 0.9895 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.4181 times
Fri 08 May 2026 31.08 (0.36%) 31.21 30.44 - 31.82 0.5411 times
Wed 06 May 2026 30.97 (-2.43%) 31.57 30.63 - 32.59 0.7172 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.4203 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 22.47 and 28.25

Monthly Target 121.33
Monthly Target 223.6
Monthly Target 327.113333333333
Monthly Target 429.38
Monthly Target 532.89

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Tue 30 June 2026 25.86 (-10.92%) 28.96 24.85 - 30.63 1.5147 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.2848 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.2041 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.0541 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.5439 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.585 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6249 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5183 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.8725 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.7976 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.6895 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.72
20 day DMA 27.78
35 day DMA 28.27
50 day DMA 29.14
100 day DMA 29.89
150 day DMA 33.59
200 day DMA 35.48

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.9126.08
12 day EMA26.6126.7526.97
20 day EMA27.3127.4627.66
35 day EMA28.2328.3728.53
50 day EMA2929.1329.28

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8625.87
12 day SMA26.7226.9427.23
20 day SMA27.7828.0128.19
35 day SMA28.2728.4228.59
50 day SMA29.1429.2629.39
100 day SMA29.8929.9530.02
150 day SMA33.5933.6833.76
200 day SMA35.4835.5735.66
Back to top | Use Dark Theme