login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 34.79 and 36.57

Daily Target 1	34.47
Daily Target 2	35.11
Daily Target 3	36.25
Daily Target 4	36.89
Daily Target 5	38.03

Daily price and volume Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 02 October 2026	35.75 (-2%)	36.40	35.61 - 37.39	1.3598 times
Thu 01 October 2026	36.48 (6.11%)	35.38	35.38 - 37.01	1.3714 times
Wed 30 September 2026	34.38 (-0.58%)	34.54	34.21 - 34.70	0.8317 times
Tue 29 September 2026	34.58 (-0.06%)	34.32	34.05 - 34.84	0.8999 times
Mon 28 September 2026	34.60 (-0.43%)	34.57	34.17 - 34.67	1.0739 times
Fri 25 September 2026	34.75 (-1.17%)	34.93	34.51 - 35.33	0.6152 times
Thu 24 September 2026	35.16 (0.95%)	35.06	34.63 - 35.61	1.3886 times
Wed 23 September 2026	34.83 (-0.54%)	35.28	34.82 - 35.58	0.8135 times
Tue 22 September 2026	35.02 (-0.68%)	35.95	34.80 - 35.98	0.9052 times
Mon 21 September 2026	35.26 (0.31%)	35.11	35.00 - 35.75	0.7408 times
Fri 18 September 2026	35.15 (-0.93%)	35.23	34.72 - 35.60	1.2308 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 34.9 and 38.24

Weekly Target 1	32.39
Weekly Target 2	34.07
Weekly Target 3	35.73
Weekly Target 4	37.41
Weekly Target 5	39.07

Weekly price and volumes for Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 02 October 2026	35.75 (2.88%)	34.57	34.05 - 37.39	1.1153 times
Fri 25 September 2026	34.75 (-1.14%)	35.11	34.51 - 35.98	0.899 times
Fri 18 September 2026	35.15 (-0.31%)	36.04	34.72 - 36.83	0.7992 times
Fri 11 September 2026	35.26 (-3.74%)	36.19	34.33 - 36.43	0.6486 times
Fri 04 September 2026	36.63 (-4.61%)	38.10	36.04 - 38.63	0.9546 times
Fri 28 August 2026	38.40 (2.32%)	37.62	37.05 - 38.86	0.9026 times
Fri 21 August 2026	37.53 (7.78%)	34.52	34.37 - 38.05	0.9491 times
Fri 14 August 2026	34.82 (-0.2%)	34.70	34.05 - 35.74	0.6935 times
Fri 07 August 2026	34.89 (2.83%)	34.99	33.33 - 35.26	1.1162 times
Fri 31 July 2026	33.93 (22.62%)	27.89	27.88 - 36.20	1.9218 times
Fri 24 July 2026	27.67 (0%)	27.00	27.00 - 27.76	0.1297 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.57 and 37.58

Monthly Target 1	34.16
Monthly Target 2	34.96
Monthly Target 3	36.173333333333
Monthly Target 4	36.97
Monthly Target 5	38.18

Monthly price and volumes Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 02 October 2026	35.75 (3.98%)	35.38	35.38 - 37.39	0.14 times
Wed 30 September 2026	34.38 (-9.72%)	38.17	34.05 - 38.61	0.9279 times
Mon 31 August 2026	38.08 (12.23%)	34.99	33.33 - 38.86	0.9882 times
Fri 31 July 2026	33.93 (31.21%)	26.33	26.20 - 36.20	1.2923 times
Tue 30 June 2026	25.86 (-10.92%)	28.96	24.85 - 30.63	1.4019 times
Fri 29 May 2026	29.03 (-8.94%)	32.16	26.82 - 32.89	1.1891 times
Thu 30 April 2026	31.88 (4.7%)	30.47	28.82 - 33.01	1.1145 times
Tue 31 March 2026	30.45 (-2.56%)	30.39	29.29 - 32.98	0.9756 times
Fri 27 February 2026	31.25 (-20.18%)	39.21	26.94 - 39.99	1.429 times
Fri 30 January 2026	39.15 (-7.75%)	42.35	38.24 - 43.19	0.5414 times
Wed 31 December 2025	42.44 (6.82%)	39.63	39.25 - 43.88	0.5784 times

monthly chart ExlserviceHoldings

Indicator Analysis of ExlserviceHoldings

Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period	DMA value
5 day DMA	35.16
12 day DMA	35.12
20 day DMA	35.35
35 day DMA	36.07
50 day DMA	35.3
100 day DMA	31.63
150 day DMA	31.38
200 day DMA	32.91

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.42	35.26	34.65
12 day EMA	35.32	35.24	35.02
20 day EMA	35.38	35.34	35.22
35 day EMA	34.93	34.88	34.79
50 day EMA	34.64	34.59	34.51

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.16	34.96	34.69
12 day SMA	35.12	35.13	35.11
20 day SMA	35.35	35.43	35.45
35 day SMA	36.07	36.06	36
50 day SMA	35.3	35.14	34.95
100 day SMA	31.63	31.57	31.51
150 day SMA	31.38	31.35	31.32
200 day SMA	32.91	32.94	32.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme