ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 34.47 and 34.97

Daily Target 134.1
Daily Target 234.33
Daily Target 334.6
Daily Target 434.83
Daily Target 535.1

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Mon 17 August 2026 34.56 (-0.75%) 34.52 34.37 - 34.87 1.276 times
Fri 14 August 2026 34.82 (-1.55%) 35.64 34.52 - 35.74 0.6767 times
Thu 13 August 2026 35.37 (3.03%) 34.43 34.19 - 35.40 0.883 times
Wed 12 August 2026 34.33 (-1.63%) 34.16 34.05 - 34.73 0.7046 times
Tue 11 August 2026 34.90 (-0.48%) 34.89 34.74 - 35.40 0.7243 times
Mon 10 August 2026 35.07 (0.52%) 34.70 34.42 - 35.36 0.9999 times
Fri 07 August 2026 34.89 (0.69%) 34.83 34.49 - 35.26 1.3386 times
Thu 06 August 2026 34.65 (2.88%) 33.69 33.33 - 34.71 0.8114 times
Wed 05 August 2026 33.68 (-2.06%) 34.94 33.54 - 35.05 1.1662 times
Tue 04 August 2026 34.39 (0.44%) 33.54 33.35 - 34.58 1.4194 times
Mon 03 August 2026 34.24 (0.91%) 34.99 33.97 - 35.24 1.6835 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 34.47 and 34.97

Weekly Target 134.1
Weekly Target 234.33
Weekly Target 334.6
Weekly Target 434.83
Weekly Target 535.1

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Mon 17 August 2026 34.56 (-0.75%) 34.52 34.37 - 34.87 0.2272 times
Fri 14 August 2026 34.82 (-0.2%) 34.70 34.05 - 35.74 0.71 times
Fri 07 August 2026 34.89 (2.83%) 34.99 33.33 - 35.26 1.1427 times
Fri 31 July 2026 33.93 (22.62%) 27.89 27.88 - 36.20 1.9675 times
Fri 24 July 2026 27.67 (0%) 27.00 27.00 - 27.76 0.1328 times
Fri 24 July 2026 27.67 (-1.74%) 27.94 26.23 - 28.39 0.821 times
Fri 17 July 2026 28.16 (3.15%) 27.89 27.21 - 29.07 1.0719 times
Fri 10 July 2026 27.30 (1.04%) 27.15 26.40 - 28.47 0.6754 times
Thu 02 July 2026 27.02 (3.92%) 26.58 24.85 - 27.61 1.2413 times
Fri 26 June 2026 26.00 (0.27%) 25.82 25.15 - 26.68 2.0101 times
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 1.0566 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 32.74 and 35.15

Monthly Target 132.13
Monthly Target 233.35
Monthly Target 334.543333333333
Monthly Target 435.76
Monthly Target 536.95

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 17 August 2026 34.56 (1.86%) 34.99 33.33 - 35.74 0.5432 times
Fri 31 July 2026 33.93 (31.21%) 26.33 26.20 - 36.20 1.3576 times
Tue 30 June 2026 25.86 (-10.92%) 28.96 24.85 - 30.63 1.4728 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.2492 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.1708 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.0249 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.5012 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.5688 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6076 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5039 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.8483 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 34.8
12 day DMA 34.57
20 day DMA 32.67
35 day DMA 30.46
50 day DMA 29.55
100 day DMA 29.88
150 day DMA 31.09
200 day DMA 33.53

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.8334.83
12 day EMA34.0833.9933.84
20 day EMA33.0332.8732.66
35 day EMA31.6331.4631.26
50 day EMA30.0929.9129.71

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.834.934.91
12 day SMA34.5734.5534.65
20 day SMA32.6732.3131.97
35 day SMA30.4630.229.95
50 day SMA29.5529.4529.34
100 day SMA29.8829.8429.79
150 day SMA31.0931.1431.18
200 day SMA33.5333.5633.58
Back to top | Use Dark Theme