Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 31.48 and 32.29
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.48 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.70 (1.6%) | 31.55 | 31.25 - 32.06 | 1.1399 times | Thu 05 February 2026 | 31.20 (-3.88%) | 32.79 | 31.09 - 33.59 | 1.9347 times | Wed 04 February 2026 | 32.46 (0.37%) | 32.37 | 31.01 - 33.34 | 1.7177 times | Tue 03 February 2026 | 32.34 (-18.68%) | 39.00 | 32.09 - 39.00 | 1.59 times | Mon 02 February 2026 | 39.77 (1.58%) | 39.21 | 38.92 - 39.99 | 0.4239 times | Fri 30 January 2026 | 39.15 (1.42%) | 38.66 | 38.24 - 39.36 | 0.7829 times | Thu 29 January 2026 | 38.60 (-2.97%) | 39.63 | 38.26 - 40.01 | 0.7065 times | Wed 28 January 2026 | 39.78 (-1.75%) | 40.42 | 39.62 - 40.82 | 0.6214 times | Tue 27 January 2026 | 40.49 (-5.11%) | 42.53 | 40.34 - 42.54 | 0.6648 times | Mon 26 January 2026 | 42.67 (0.07%) | 42.65 | 42.02 - 43.19 | 0.4181 times | Fri 23 January 2026 | 42.64 (-0.21%) | 42.46 | 42.20 - 42.81 | 0.3725 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 26.87 and 35.85
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.625 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 1.2318 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.5986 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.7624 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.7543 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.6736 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.5216 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.2146 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 0.8132 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.8049 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.5556 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.87 and 35.85
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 0.5413 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.7353 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7856 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6515 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0967 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.0026 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8667 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4975 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8907 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.932 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9974 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 37.79 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.95 |
| 150 day DMA | 41.72 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 34.22 | 35.73 |
| 12 day EMA | 36.44 | 37.3 | 38.41 |
| 20 day EMA | 38.14 | 38.82 | 39.62 |
| 35 day EMA | 39.33 | 39.78 | 40.28 |
| 50 day EMA | 39.92 | 40.26 | 40.63 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 34.98 | 36.46 |
| 12 day SMA | 37.79 | 38.68 | 39.55 |
| 20 day SMA | 39.6 | 40.15 | 40.73 |
| 35 day SMA | 40.95 | 41.24 | 41.53 |
| 50 day SMA | 40.83 | 40.97 | 41.14 |
| 100 day SMA | 40.95 | 41.07 | 41.19 |
| 150 day SMA | 41.72 | 41.81 | 41.9 |
| 200 day SMA | 42.74 | 42.81 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.