ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 26.46 and 27.31

Daily Target 126.3
Daily Target 226.62
Daily Target 327.146666666667
Daily Target 427.47
Daily Target 528

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Thu 14 May 2026 26.95 (-0.77%) 27.41 26.82 - 27.67 1.3805 times
Wed 13 May 2026 27.16 (-8.64%) 29.36 26.84 - 29.48 1.3169 times
Tue 12 May 2026 29.73 (-1.52%) 30.56 29.47 - 30.70 1.0488 times
Mon 11 May 2026 30.19 (-2.86%) 31.02 30.01 - 31.12 1.0208 times
Fri 08 May 2026 31.08 (-0.83%) 31.32 30.44 - 31.54 0.6724 times
Thu 07 May 2026 31.34 (1.19%) 30.98 30.98 - 31.82 0.6929 times
Wed 06 May 2026 30.97 (0%) 31.21 30.63 - 31.44 0.885 times
Wed 06 May 2026 30.97 (-0.93%) 31.21 30.63 - 31.44 0.885 times
Tue 05 May 2026 31.26 (-1.45%) 31.52 30.89 - 31.83 1.1554 times
Mon 04 May 2026 31.72 (-0.06%) 31.57 31.48 - 32.59 0.9423 times
Fri 01 May 2026 31.74 (-0.44%) 32.16 31.53 - 32.89 0.9602 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.74 and 29.04

Weekly Target 124
Weekly Target 225.47
Weekly Target 328.296666666667
Weekly Target 429.77
Weekly Target 532.6

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Thu 14 May 2026 26.95 (-13.29%) 31.02 26.82 - 31.12 1.2967 times
Fri 08 May 2026 31.08 (0.36%) 31.21 30.44 - 31.82 0.6121 times
Wed 06 May 2026 30.97 (-2.43%) 31.57 30.63 - 32.59 0.8113 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.6068 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.9041 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.1756 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.2168 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.7405 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 1.0068 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.6293 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.3095 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.85 and 29.92

Monthly Target 122.82
Monthly Target 224.88
Monthly Target 328.886666666667
Monthly Target 430.95
Monthly Target 534.96

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 14 May 2026 26.95 (-15.46%) 32.16 26.82 - 32.89 0.8374 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.3984 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.2241 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7929 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6793 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7257 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6019 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0132 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9263 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8007 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.3835 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 29.02
12 day DMA 30.42
20 day DMA 30.67
35 day DMA 30.64
50 day DMA 30.69
100 day DMA 33.87
150 day DMA 36.01
200 day DMA 37.82

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5629.3730.48
12 day EMA29.7630.2730.83
20 day EMA30.2130.5530.91
35 day EMA30.5230.7330.94
50 day EMA30.5730.7230.87

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.930.66
12 day SMA30.4230.7731.06
20 day SMA30.6730.9231.13
35 day SMA30.6430.7330.82
50 day SMA30.6930.7930.89
100 day SMA33.8734.0334.19
150 day SMA36.0136.1136.21
200 day SMA37.8237.937.97
Back to top | Use Dark Theme