ExfoInc EXFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exfo Inc EXFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets ExfoInc

Strong Daily Stock price targets for ExfoInc EXFO are 6.24 and 6.25

Daily Target 16.23
Daily Target 26.24
Daily Target 36.2433333333333
Daily Target 46.25
Daily Target 56.25

Daily price and volume Exfo Inc

Date Closing Open Range Volume
Fri 27 August 2021 6.24 (-0.16%) 6.24 6.24 - 6.25 0.0909 times
Thu 26 August 2021 6.25 (0%) 6.24 6.24 - 6.25 0.1569 times
Wed 25 August 2021 6.25 (0.32%) 6.23 6.23 - 6.25 3.8657 times
Tue 24 August 2021 6.23 (-0.16%) 6.25 6.23 - 6.25 0.8434 times
Mon 23 August 2021 6.24 (0.16%) 6.26 6.24 - 6.26 1.5385 times
Fri 20 August 2021 6.23 (-0.16%) 6.23 6.23 - 6.24 0.0892 times
Thu 19 August 2021 6.24 (0.16%) 6.23 6.23 - 6.25 0.2235 times
Wed 18 August 2021 6.23 (-0.16%) 6.23 6.23 - 6.25 0.7714 times
Tue 17 August 2021 6.24 (0%) 6.23 6.23 - 6.25 1.4322 times
Mon 16 August 2021 6.24 (0.16%) 6.22 6.22 - 6.25 0.9884 times
Fri 13 August 2021 6.23 (3.15%) 6.07 6.04 - 6.26 3.4574 times

Daily chart ExfoInc

Weekly price and charts ExfoInc

Strong weekly Stock price targets for ExfoInc EXFO are 6.22 and 6.25

Weekly Target 16.21
Weekly Target 26.23
Weekly Target 36.2433333333333
Weekly Target 46.26
Weekly Target 56.27

Weekly price and volumes for Exfo Inc

Date Closing Open Range Volume
Fri 27 August 2021 6.24 (0.16%) 6.26 6.23 - 6.26 0.8393 times
Fri 20 August 2021 6.23 (0%) 6.22 6.22 - 6.25 0.4529 times
Fri 13 August 2021 6.23 (9.49%) 5.85 5.85 - 6.26 1.8739 times
Fri 06 August 2021 5.69 (-0.35%) 5.70 5.51 - 5.76 1.5464 times
Fri 30 July 2021 5.71 (-3.06%) 5.90 5.38 - 5.91 1.1911 times
Fri 23 July 2021 5.89 (-1.01%) 5.96 5.87 - 6.29 2.0478 times
Fri 16 July 2021 5.95 (0.17%) 5.91 5.86 - 5.97 1.0518 times
Fri 09 July 2021 5.94 (-0.34%) 5.92 5.88 - 5.97 0.4476 times
Fri 02 July 2021 5.96 (0%) 5.95 5.92 - 5.96 0.0809 times
Fri 02 July 2021 5.96 (-0.17%) 6.00 5.92 - 6.00 0.4683 times
Fri 25 June 2021 5.97 (-0.5%) 6.00 5.95 - 6.14 0.6468 times

weekly chart ExfoInc

Monthly price and charts ExfoInc

Strong monthly Stock price targets for ExfoInc EXFO are 5.88 and 6.63

Monthly Target 15.25
Monthly Target 25.75
Monthly Target 36.0033333333333
Monthly Target 46.5
Monthly Target 56.75

Monthly price and volumes Exfo Inc

Date Closing Open Range Volume
Fri 27 August 2021 6.24 (9.28%) 5.70 5.51 - 6.26 1.3505 times
Fri 30 July 2021 5.71 (-4.03%) 5.97 5.38 - 6.29 1.423 times
Wed 30 June 2021 5.95 (60.81%) 3.70 3.56 - 7.24 4.4419 times
Fri 28 May 2021 3.70 (0%) 3.70 3.55 - 3.97 0.1912 times
Fri 30 April 2021 3.70 (-13.15%) 4.25 3.51 - 4.48 0.179 times
Wed 31 March 2021 4.26 (0.24%) 4.27 4.06 - 4.48 0.398 times
Fri 26 February 2021 4.25 (16.76%) 3.63 3.56 - 4.69 0.5027 times
Fri 29 January 2021 3.64 (6.74%) 3.41 3.12 - 4.15 0.724 times
Thu 31 December 2020 3.41 (16.78%) 3.02 2.91 - 3.81 0.3063 times
Mon 30 November 2020 2.92 (13.18%) 2.58 2.55 - 3.15 0.4835 times
Fri 30 October 2020 2.58 (-20.62%) 3.22 2.56 - 3.30 0.3411 times

monthly chart ExfoInc

DMA SMA EMA moving averages of Exfo Inc EXFO

DMA (daily moving average) of Exfo Inc EXFO

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.22
20 day DMA 6.06
35 day DMA 5.97
50 day DMA 5.97
100 day DMA 5.07
150 day DMA 4.77
200 day DMA 4.39

EMA (exponential moving average) of Exfo Inc EXFO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.246.23
12 day EMA6.186.176.16
20 day EMA6.126.116.09
35 day EMA6.056.046.03
50 day EMA5.995.985.97

SMA (simple moving average) of Exfo Inc EXFO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.246.24
12 day SMA6.226.216.19
20 day SMA6.066.046.01
35 day SMA5.975.965.95
50 day SMA5.975.965.96
100 day SMA5.075.055.02
150 day SMA4.774.754.73
200 day SMA4.394.374.35
Back to top | Use Dark Theme