Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 21.45 and 22.19
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.77 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.90 (-0.99%) | 22.21 | 21.73 - 22.47 | 0.9878 times | Thu 02 May 2024 | 22.12 (0.87%) | 21.99 | 21.51 - 22.20 | 1.2799 times | Wed 01 May 2024 | 21.93 (-6.52%) | 21.64 | 20.69 - 22.24 | 2.9815 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.71 | 23.44 - 23.73 | 0.905 times | Mon 29 April 2024 | 23.73 (0.13%) | 23.79 | 23.60 - 23.89 | 0.6222 times | Fri 26 April 2024 | 23.70 (0.72%) | 23.50 | 23.36 - 23.76 | 0.6228 times | Thu 25 April 2024 | 23.53 (-0.76%) | 23.68 | 23.36 - 23.74 | 0.5705 times | Wed 24 April 2024 | 23.71 (1.8%) | 23.20 | 23.19 - 23.78 | 0.6523 times | Tue 23 April 2024 | 23.29 (1.84%) | 23.02 | 23.00 - 23.47 | 0.7652 times | Mon 22 April 2024 | 22.87 (1.55%) | 22.61 | 22.59 - 23.06 | 0.6127 times | Fri 19 April 2024 | 22.52 (0.13%) | 22.47 | 22.23 - 22.71 | 0.9296 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 19.7 and 22.9
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.90 (-7.59%) | 23.79 | 20.69 - 23.89 | 1.4728 times | Fri 26 April 2024 | 23.70 (5.24%) | 22.61 | 22.59 - 23.78 | 0.7006 times | Fri 19 April 2024 | 22.52 (-1.27%) | 22.93 | 22.23 - 23.29 | 0.9724 times | Fri 12 April 2024 | 22.81 (-1.43%) | 23.02 | 22.42 - 23.80 | 0.7588 times | Fri 05 April 2024 | 23.14 (-2.49%) | 23.57 | 23.08 - 23.96 | 0.9006 times | Thu 28 March 2024 | 23.73 (-0.21%) | 23.75 | 22.70 - 23.98 | 0.7551 times | Fri 22 March 2024 | 23.78 (3.48%) | 23.14 | 23.06 - 24.07 | 1.0099 times | Fri 15 March 2024 | 22.98 (3.47%) | 22.33 | 22.24 - 23.19 | 1.27 times | Fri 08 March 2024 | 22.21 (-0.13%) | 22.48 | 22.05 - 22.81 | 0.9029 times | Fri 01 March 2024 | 22.24 (3.3%) | 21.49 | 21.49 - 22.63 | 1.2569 times | Fri 23 February 2024 | 21.53 (5.13%) | 20.45 | 20.43 - 21.78 | 0.7522 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 21.3 and 23.08
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.90 (-6.65%) | 21.64 | 20.69 - 22.47 | 0.2953 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 0.9484 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.0965 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.0651 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.1141 times | Fri 29 December 2023 | 23.99 (10%) | 21.83 | 21.61 - 24.23 | 0.9313 times | Thu 30 November 2023 | 21.81 (5.93%) | 20.64 | 19.24 - 22.08 | 0.9585 times | Tue 31 October 2023 | 20.59 (-5.77%) | 21.98 | 18.64 - 22.32 | 1.2317 times | Fri 29 September 2023 | 21.85 (-2.41%) | 22.56 | 21.30 - 22.80 | 1.0351 times | Thu 31 August 2023 | 22.39 (13.6%) | 19.74 | 19.55 - 22.64 | 1.324 times | Mon 31 July 2023 | 19.71 (3.14%) | 19.05 | 18.95 - 20.19 | 0.8835 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.69 | 22.98 |
| 12 day EMA | 22.81 | 22.97 | 23.12 |
| 20 day EMA | 22.91 | 23.02 | 23.11 |
| 35 day EMA | 22.83 | 22.88 | 22.93 |
| 50 day EMA | 22.71 | 22.74 | 22.77 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.99 | 23.27 |
| 12 day SMA | 22.94 | 23.02 | 23.08 |
| 20 day SMA | 22.99 | 23.05 | 23.12 |
| 35 day SMA | 23.23 | 23.25 | 23.28 |
| 50 day SMA | 22.93 | 22.91 | 22.88 |
| 100 day SMA | 22.64 | 22.65 | 22.65 |
| 150 day SMA | 22.18 | 22.18 | 22.18 |
| 200 day SMA | 22.01 | 22 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.