Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 43.69 and 45.8
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.376666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 47.49 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.94 (-2.41%) | 46.29 | 44.54 - 46.65 | 0.9719 times | Thu 23 April 2026 | 46.05 (-1.73%) | 46.70 | 45.68 - 47.27 | 1.0031 times | Wed 22 April 2026 | 46.86 (2.11%) | 44.69 | 44.69 - 47.47 | 0.9497 times | Tue 21 April 2026 | 45.89 (5.23%) | 44.18 | 44.13 - 46.00 | 1.4512 times | Mon 20 April 2026 | 43.61 (-2.85%) | 44.99 | 43.53 - 45.25 | 0.8485 times | Fri 17 April 2026 | 44.89 (1.15%) | 45.00 | 44.62 - 45.43 | 1.0355 times | Thu 16 April 2026 | 44.38 (0.23%) | 44.13 | 43.97 - 44.69 | 0.8586 times | Wed 15 April 2026 | 44.28 (-3.45%) | 45.95 | 44.00 - 46.10 | 0.9076 times | Tue 14 April 2026 | 45.86 (2%) | 45.15 | 45.01 - 46.03 | 1.051 times | Mon 13 April 2026 | 44.96 (1.56%) | 44.09 | 43.75 - 45.00 | 0.9229 times | Fri 10 April 2026 | 44.27 (-2.51%) | 45.45 | 43.91 - 45.45 | 1.2219 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.27 and 46.21
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.0286 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.9402 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.939 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5427 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.8537 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6103 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.1877 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.7727 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.2292 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.896 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1679 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.72 and 48.69
| Monthly Target 1 | 40 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.94 (4.78%) | 42.85 | 42.50 - 47.47 | 0.6929 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0553 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.033 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8044 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9853 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8643 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1488 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9772 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9803 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4585 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2119 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.39 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.29 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.7 | 45.53 |
| 12 day EMA | 45 | 45.01 | 44.82 |
| 20 day EMA | 44.52 | 44.48 | 44.31 |
| 35 day EMA | 44.05 | 44 | 43.88 |
| 50 day EMA | 43.51 | 43.45 | 43.34 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.46 | 45.13 |
| 12 day SMA | 45.12 | 45.06 | 44.88 |
| 20 day SMA | 44.39 | 44.26 | 44.1 |
| 35 day SMA | 43.2 | 43.11 | 42.96 |
| 50 day SMA | 43.29 | 43.25 | 43.19 |
| 100 day SMA | 43.44 | 43.43 | 43.42 |
| 150 day SMA | 42.35 | 42.32 | 42.28 |
| 200 day SMA | 41.71 | 41.71 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.