Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 41.53 and 43.32
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.63 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.37 (2%) | 41.01 | 40.68 - 42.47 | 0.8432 times | Fri 06 March 2026 | 41.54 (0.63%) | 40.54 | 40.24 - 41.62 | 0.7224 times | Thu 05 March 2026 | 41.28 (-0.98%) | 41.25 | 40.48 - 41.35 | 0.9156 times | Wed 04 March 2026 | 41.69 (2.33%) | 41.06 | 40.69 - 41.83 | 1.1327 times | Tue 03 March 2026 | 40.74 (-0.71%) | 40.55 | 40.20 - 41.20 | 0.9245 times | Mon 02 March 2026 | 41.03 (-6.88%) | 42.00 | 39.71 - 43.25 | 2.0836 times | Fri 27 February 2026 | 44.06 (-0.5%) | 43.96 | 43.51 - 44.88 | 1.2887 times | Thu 26 February 2026 | 44.28 (-1.05%) | 44.91 | 44.12 - 45.01 | 0.7226 times | Wed 25 February 2026 | 44.75 (-0.86%) | 45.60 | 44.74 - 45.87 | 0.6005 times | Tue 24 February 2026 | 45.14 (2.57%) | 43.91 | 43.53 - 45.28 | 0.7662 times | Mon 23 February 2026 | 44.01 (0.87%) | 43.50 | 43.45 - 44.49 | 0.629 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 41.53 and 43.32
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.37 (2%) | 41.01 | 40.68 - 42.47 | 0.2841 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.9469 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.35 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9841 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1844 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2561 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3361 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8589 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.7167 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.0828 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.0976 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 41.04 and 44.58
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.37 (-3.84%) | 42.00 | 39.71 - 43.25 | 0.4548 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0419 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8113 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9938 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8717 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1587 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9856 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9888 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.471 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2223 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4877 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 42.88 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.58 |
| 100 day DMA | 42.52 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.75 | 41.86 |
| 12 day EMA | 42.49 | 42.51 | 42.69 |
| 20 day EMA | 42.86 | 42.91 | 43.05 |
| 35 day EMA | 43.29 | 43.34 | 43.45 |
| 50 day EMA | 43.52 | 43.57 | 43.65 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.26 | 41.76 |
| 12 day SMA | 42.88 | 43.03 | 43.27 |
| 20 day SMA | 43.18 | 43.26 | 43.38 |
| 35 day SMA | 43.23 | 43.27 | 43.38 |
| 50 day SMA | 43.58 | 43.67 | 43.77 |
| 100 day SMA | 42.52 | 42.49 | 42.46 |
| 150 day SMA | 41.25 | 41.22 | 41.19 |
| 200 day SMA | 41.65 | 41.66 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.