Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 43.49 and 45.37
| Daily Target 1 | 41.96 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.72 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.30 (4.06%) | 42.76 | 42.67 - 44.55 | 1.7461 times | Thu 18 December 2025 | 42.57 (1.36%) | 41.96 | 41.94 - 43.11 | 0.7395 times | Wed 17 December 2025 | 42.00 (0.96%) | 41.66 | 41.56 - 42.04 | 0.7051 times | Tue 16 December 2025 | 41.60 (0.53%) | 41.13 | 40.83 - 41.77 | 0.7371 times | Mon 15 December 2025 | 41.38 (1.22%) | 41.41 | 41.19 - 42.09 | 1.0226 times | Fri 12 December 2025 | 40.88 (-1.23%) | 41.66 | 40.66 - 41.79 | 0.8557 times | Thu 11 December 2025 | 41.39 (0.78%) | 41.28 | 40.81 - 41.79 | 0.9307 times | Wed 10 December 2025 | 41.07 (-1.91%) | 42.05 | 41.03 - 42.36 | 1.079 times | Tue 09 December 2025 | 41.87 (-0.71%) | 42.17 | 41.52 - 42.73 | 0.9627 times | Mon 08 December 2025 | 42.17 (-4.94%) | 44.50 | 41.88 - 44.59 | 1.2214 times | Fri 05 December 2025 | 44.36 (-0.02%) | 44.20 | 43.85 - 44.59 | 0.7307 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.57 and 46.29
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.1975 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.2215 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 0.9427 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8135 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 0.9425 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.0947 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 0.99 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.1702 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 0.8455 times | Fri 24 October 2025 | 38.72 (-1.35%) | 38.36 | 33.76 - 39.15 | 1.7817 times | Fri 17 October 2025 | 39.25 (2.88%) | 38.36 | 37.52 - 40.54 | 0.9141 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.48 and 46.61
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.30 (0.29%) | 43.85 | 40.66 - 44.79 | 0.7074 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8081 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0742 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9137 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9166 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3637 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1331 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3791 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8036 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9005 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8288 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41 |
| 100 day DMA | 39.8 |
| 150 day DMA | 40.98 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42 | 41.71 |
| 12 day EMA | 42.46 | 42.12 | 42.04 |
| 20 day EMA | 42.34 | 42.13 | 42.08 |
| 35 day EMA | 41.71 | 41.56 | 41.5 |
| 50 day EMA | 41.01 | 40.88 | 40.81 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 41.69 | 41.45 |
| 12 day SMA | 42.33 | 42.31 | 42.38 |
| 20 day SMA | 42.76 | 42.63 | 42.61 |
| 35 day SMA | 42.09 | 41.94 | 41.85 |
| 50 day SMA | 41 | 40.88 | 40.8 |
| 100 day SMA | 39.8 | 39.73 | 39.67 |
| 150 day SMA | 40.98 | 40.99 | 41 |
| 200 day SMA | 40.02 | 39.99 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.