Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 51.91 and 53.2
| Daily Target 1 | 51.69 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.976666666667 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 54.27 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.58 (-0.77%) | 52.74 | 52.53 - 53.82 | 1.1779 times | Tue 09 June 2026 | 52.99 (2.42%) | 52.53 | 52.01 - 53.28 | 0.6733 times | Mon 08 June 2026 | 51.74 (-1.82%) | 52.74 | 51.32 - 52.89 | 0.7279 times | Fri 05 June 2026 | 52.70 (0.4%) | 52.44 | 52.21 - 52.98 | 0.8203 times | Thu 04 June 2026 | 52.49 (1.72%) | 51.97 | 51.46 - 52.79 | 0.9143 times | Wed 03 June 2026 | 51.60 (6.3%) | 48.62 | 48.10 - 51.63 | 1.1304 times | Tue 02 June 2026 | 48.54 (-3.46%) | 50.28 | 48.40 - 50.44 | 1.1523 times | Mon 01 June 2026 | 50.28 (-0.4%) | 50.87 | 49.70 - 50.94 | 0.9285 times | Fri 29 May 2026 | 50.48 (-1.89%) | 51.41 | 50.42 - 51.72 | 1.1198 times | Thu 28 May 2026 | 51.45 (2.84%) | 50.04 | 50.00 - 52.96 | 1.3553 times | Wed 27 May 2026 | 50.03 (0.1%) | 50.37 | 49.86 - 50.89 | 0.9238 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 50.7 and 53.2
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.58 (-0.23%) | 52.74 | 51.32 - 53.82 | 0.5828 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.1176 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9485 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8713 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.2285 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.0322 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.1188 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0335 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.0798 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.987 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.9857 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 50.34 and 56.06
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.58 (4.16%) | 50.87 | 48.10 - 53.82 | 0.3892 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2677 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.909 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1422 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1181 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8706 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0665 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9355 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2435 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0577 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0611 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.24 |
| 20 day DMA | 50.78 |
| 35 day DMA | 48.81 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.1 | 51.66 |
| 12 day EMA | 51.42 | 51.21 | 50.89 |
| 20 day EMA | 50.59 | 50.38 | 50.11 |
| 35 day EMA | 49.12 | 48.92 | 48.68 |
| 50 day EMA | 47.64 | 47.44 | 47.21 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.3 | 51.41 |
| 12 day SMA | 51.24 | 51.04 | 50.76 |
| 20 day SMA | 50.78 | 50.62 | 50.46 |
| 35 day SMA | 48.81 | 48.65 | 48.45 |
| 50 day SMA | 47.58 | 47.39 | 47.17 |
| 100 day SMA | 45.17 | 45.09 | 45.01 |
| 150 day SMA | 44.54 | 44.44 | 44.35 |
| 200 day SMA | 43.11 | 43.04 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.