Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 44.06 and 44.79
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.34 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.60 (-0.89%) | 44.92 | 44.25 - 44.98 | 1.1922 times | Wed 21 January 2026 | 45.00 (0.07%) | 45.06 | 44.42 - 45.23 | 1.3954 times | Tue 20 January 2026 | 44.97 (0.54%) | 44.73 | 44.10 - 44.98 | 0.8312 times | Fri 16 January 2026 | 44.73 (1.31%) | 44.17 | 44.07 - 44.81 | 2.019 times | Thu 15 January 2026 | 44.15 (1.24%) | 43.38 | 43.38 - 44.91 | 0.6428 times | Wed 14 January 2026 | 43.61 (0.67%) | 43.31 | 43.16 - 43.88 | 0.7925 times | Tue 13 January 2026 | 43.32 (0.98%) | 42.89 | 42.76 - 43.35 | 0.8056 times | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 0.8347 times | Fri 09 January 2026 | 43.30 (-0.35%) | 43.50 | 43.22 - 43.84 | 0.6761 times | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 0.8104 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 0.675 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 43.79 and 44.92
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.60 (-0.29%) | 44.73 | 44.10 - 45.23 | 0.8106 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.208 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7967 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4263 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5604 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2227 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0891 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.5838 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0927 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2097 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.3023 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 43.68 and 46.15
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.60 (2.29%) | 43.56 | 42.76 - 45.23 | 0.6544 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0387 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.997 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.153 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8565 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8886 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8759 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8656 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1829 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4874 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1374 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.46 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.55 | 44.32 |
| 12 day EMA | 44.18 | 44.1 | 43.94 |
| 20 day EMA | 44.06 | 44 | 43.9 |
| 35 day EMA | 44.29 | 44.27 | 44.23 |
| 50 day EMA | 44.62 | 44.62 | 44.6 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.49 | 44.16 |
| 12 day SMA | 43.9 | 43.82 | 43.73 |
| 20 day SMA | 43.8 | 43.75 | 43.68 |
| 35 day SMA | 43.82 | 43.85 | 43.91 |
| 50 day SMA | 44.46 | 44.49 | 44.51 |
| 100 day SMA | 44.93 | 44.92 | 44.91 |
| 150 day SMA | 44.58 | 44.56 | 44.55 |
| 200 day SMA | 44.63 | 44.63 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.