Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 43.79 and 44.25
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.936666666667 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.4 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.81 (-0.23%) | 43.79 | 43.77 - 44.23 | 0.5267 times | Thu 04 December 2025 | 43.91 (-1.41%) | 44.37 | 43.63 - 44.47 | 1.0756 times | Wed 03 December 2025 | 44.54 (-1.02%) | 45.04 | 44.22 - 45.35 | 1.2665 times | Tue 02 December 2025 | 45.00 (-1.51%) | 45.68 | 44.87 - 45.68 | 1.2081 times | Mon 01 December 2025 | 45.69 (-3.03%) | 46.22 | 45.42 - 46.57 | 1.3668 times | Fri 28 November 2025 | 47.12 (1.18%) | 46.56 | 46.40 - 47.17 | 0.433 times | Wed 26 November 2025 | 46.57 (1.73%) | 45.93 | 45.93 - 46.62 | 0.6367 times | Tue 25 November 2025 | 45.78 (-0.97%) | 46.27 | 45.44 - 46.36 | 0.7957 times | Mon 24 November 2025 | 46.23 (1.05%) | 45.99 | 45.29 - 46.53 | 1.8905 times | Fri 21 November 2025 | 45.75 (0.75%) | 45.46 | 45.38 - 46.10 | 0.8005 times | Thu 20 November 2025 | 45.41 (-0.33%) | 45.67 | 45.28 - 45.96 | 0.8637 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 42.25 and 45.19
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.4855 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.0249 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.1346 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.2215 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 0.8705 times | Fri 31 October 2025 | 46.12 (0%) | 46.72 | 46.05 - 46.83 | 0.2716 times | Fri 31 October 2025 | 46.12 (-3.98%) | 47.89 | 46.05 - 48.19 | 1.3273 times | Fri 24 October 2025 | 48.03 (0.52%) | 48.05 | 47.42 - 48.51 | 0.8934 times | Fri 17 October 2025 | 47.78 (1.51%) | 46.98 | 46.50 - 48.07 | 0.9089 times | Fri 10 October 2025 | 47.07 (3.82%) | 45.40 | 45.12 - 47.35 | 0.8618 times | Fri 03 October 2025 | 45.34 (2.84%) | 43.94 | 43.50 - 45.64 | 1.0504 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.25 and 45.19
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 0.3557 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0181 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1774 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8746 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9074 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8945 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8839 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.208 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5189 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1615 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.19 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.64 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.88 | 45.37 |
| 12 day EMA | 45.21 | 45.46 | 45.74 |
| 20 day EMA | 45.54 | 45.72 | 45.91 |
| 35 day EMA | 45.74 | 45.85 | 45.96 |
| 50 day EMA | 45.88 | 45.96 | 46.04 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 45.25 | 45.78 |
| 12 day SMA | 45.45 | 45.66 | 45.89 |
| 20 day SMA | 45.64 | 45.73 | 45.85 |
| 35 day SMA | 46.32 | 46.42 | 46.53 |
| 50 day SMA | 46.24 | 46.24 | 46.24 |
| 100 day SMA | 45.13 | 45.12 | 45.11 |
| 150 day SMA | 44.6 | 44.62 | 44.63 |
| 200 day SMA | 44.7 | 44.69 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.