Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 47.22 and 47.63
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 47.71 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.40 (1.39%) | 47.24 | 47.04 - 47.45 | 1.5655 times | Thu 25 June 2026 | 46.75 (-0.32%) | 47.13 | 46.60 - 47.51 | 0.9793 times | Wed 24 June 2026 | 46.90 (0.6%) | 46.88 | 46.30 - 47.15 | 0.9895 times | Tue 23 June 2026 | 46.62 (1.48%) | 46.30 | 45.93 - 46.84 | 0.8941 times | Mon 22 June 2026 | 45.94 (0.28%) | 45.99 | 45.68 - 46.44 | 1.0568 times | Thu 18 June 2026 | 45.81 (0.55%) | 45.56 | 45.45 - 46.26 | 1.4349 times | Wed 17 June 2026 | 45.56 (-2.21%) | 46.29 | 45.20 - 46.56 | 0.9449 times | Tue 16 June 2026 | 46.59 (0.89%) | 46.35 | 46.15 - 47.01 | 0.7607 times | Mon 15 June 2026 | 46.18 (-0.06%) | 46.10 | 45.42 - 46.58 | 0.7095 times | Fri 12 June 2026 | 46.21 (1.56%) | 45.62 | 45.62 - 46.40 | 0.6648 times | Thu 11 June 2026 | 45.50 (-0.24%) | 45.71 | 45.16 - 46.07 | 0.4262 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 46.54 and 48.37
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.863333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.4603 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.025 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.7913 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.0888 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1413 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.8955 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 0.9746 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.734 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.6718 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.2175 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.0704 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 45.78 and 49.14
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.40 (3.86%) | 45.31 | 44.15 - 47.51 | 1.0215 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.08 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0118 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1492 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2619 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8522 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9228 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9155 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0242 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7609 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.7894 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.67 |
| 100 day DMA | 46.86 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.51 | 46.39 |
| 12 day EMA | 46.34 | 46.15 | 46.04 |
| 20 day EMA | 46.07 | 45.93 | 45.84 |
| 35 day EMA | 45.98 | 45.9 | 45.85 |
| 50 day EMA | 45.98 | 45.92 | 45.89 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.4 | 46.17 |
| 12 day SMA | 46.26 | 46.08 | 45.92 |
| 20 day SMA | 45.8 | 45.71 | 45.68 |
| 35 day SMA | 45.38 | 45.31 | 45.27 |
| 50 day SMA | 45.67 | 45.68 | 45.7 |
| 100 day SMA | 46.86 | 46.83 | 46.8 |
| 150 day SMA | 45.99 | 45.97 | 45.97 |
| 200 day SMA | 45.94 | 45.92 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.