Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 45.01 and 45.46
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.53 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.22 (0.78%) | 44.92 | 44.79 - 45.24 | 0.5698 times | Tue 11 August 2026 | 44.87 (0.83%) | 44.35 | 44.34 - 45.04 | 0.752 times | Mon 10 August 2026 | 44.50 (-2.43%) | 45.32 | 44.45 - 45.41 | 0.8866 times | Fri 07 August 2026 | 45.61 (0.64%) | 45.11 | 44.78 - 45.88 | 0.9098 times | Thu 06 August 2026 | 45.32 (-0.96%) | 46.11 | 44.92 - 46.27 | 0.8573 times | Wed 05 August 2026 | 45.76 (-0.17%) | 45.83 | 45.21 - 45.90 | 0.9177 times | Tue 04 August 2026 | 45.84 (0.46%) | 45.63 | 44.89 - 46.00 | 0.5369 times | Mon 03 August 2026 | 45.63 (-0.41%) | 45.88 | 45.23 - 46.26 | 0.8484 times | Fri 31 July 2026 | 45.82 (0.53%) | 45.51 | 45.41 - 46.15 | 1.3073 times | Thu 30 July 2026 | 45.58 (-3.1%) | 46.54 | 44.74 - 46.71 | 2.4142 times | Wed 29 July 2026 | 47.04 (-0.57%) | 47.53 | 46.60 - 47.64 | 0.7673 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 44.25 and 45.32
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.22 (-0.86%) | 45.32 | 44.34 - 45.41 | 0.5111 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.942 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.3965 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1726 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.34 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8732 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.1081 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9585 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.5853 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.1127 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.859 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 43.82 and 45.75
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.22 (-1.31%) | 45.88 | 44.34 - 46.27 | 0.32 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1979 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1335 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1033 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0337 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.174 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2891 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8706 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9427 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9352 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0463 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.15 | 45.29 |
| 12 day EMA | 45.6 | 45.67 | 45.81 |
| 20 day EMA | 45.89 | 45.96 | 46.07 |
| 35 day EMA | 46.01 | 46.06 | 46.13 |
| 50 day EMA | 46.07 | 46.1 | 46.15 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.21 | 45.41 |
| 12 day SMA | 45.71 | 45.87 | 46.09 |
| 20 day SMA | 46.14 | 46.22 | 46.26 |
| 35 day SMA | 46.47 | 46.52 | 46.57 |
| 50 day SMA | 46.26 | 46.25 | 46.25 |
| 100 day SMA | 46.41 | 46.43 | 46.45 |
| 150 day SMA | 46.47 | 46.46 | 46.45 |
| 200 day SMA | 46.08 | 46.09 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.