Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 46.81 and 47.82
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 47.026666666667 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 48.04 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 0.8259 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 0.808 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.631 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.2536 times | Mon 16 March 2026 | 50.29 (0.94%) | 50.19 | 49.80 - 50.33 | 0.9601 times | Fri 13 March 2026 | 49.82 (0.69%) | 49.92 | 49.67 - 50.38 | 1.1302 times | Thu 12 March 2026 | 49.48 (1.31%) | 48.60 | 48.43 - 49.85 | 1.4465 times | Wed 11 March 2026 | 48.84 (-0.35%) | 48.85 | 48.75 - 49.10 | 1.0441 times | Tue 10 March 2026 | 49.01 (-0.26%) | 48.90 | 48.52 - 49.24 | 0.9496 times | Mon 09 March 2026 | 49.14 (-0.45%) | 49.22 | 48.67 - 49.34 | 0.9511 times | Fri 06 March 2026 | 49.36 (1.21%) | 48.50 | 48.33 - 49.47 | 1.5774 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 46.81 and 47.82
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 0.1778 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7863 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.1887 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6268 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2242 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.0037 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3164 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6948 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0834 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8978 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.9128 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 44.44 and 48.91
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.17 (-4.65%) | 49.05 | 46.18 - 50.65 | 0.9989 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4068 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.95 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0287 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0206 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1419 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8483 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.88 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8675 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8572 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1715 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.88 |
| 35 day DMA | 47.58 |
| 50 day DMA | 46.58 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.29 | 49.2 |
| 12 day EMA | 48.48 | 48.72 | 49.13 |
| 20 day EMA | 48.36 | 48.48 | 48.69 |
| 35 day EMA | 47.54 | 47.56 | 47.63 |
| 50 day EMA | 46.5 | 46.47 | 46.47 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.92 | 49.53 |
| 12 day SMA | 48.87 | 49.04 | 49.25 |
| 20 day SMA | 48.88 | 48.91 | 48.95 |
| 35 day SMA | 47.58 | 47.51 | 47.45 |
| 50 day SMA | 46.58 | 46.51 | 46.44 |
| 100 day SMA | 45.74 | 45.75 | 45.77 |
| 150 day SMA | 45.51 | 45.49 | 45.47 |
| 200 day SMA | 45.02 | 45.01 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.