Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 37.55 and 38.49
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.71 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.84 (0.69%) | 37.29 | 37.26 - 38.20 | 1.4171 times | Tue 30 April 2024 | 37.58 (-0.37%) | 37.46 | 37.04 - 37.80 | 1.1732 times | Mon 29 April 2024 | 37.72 (1.07%) | 37.56 | 37.43 - 37.75 | 0.6248 times | Fri 26 April 2024 | 37.32 (-0.9%) | 37.42 | 37.26 - 37.60 | 1.0293 times | Thu 25 April 2024 | 37.66 (-0.29%) | 37.97 | 37.21 - 38.04 | 0.7491 times | Wed 24 April 2024 | 37.77 (0.56%) | 36.85 | 36.80 - 37.90 | 0.9577 times | Tue 23 April 2024 | 37.56 (-0.29%) | 37.44 | 37.32 - 37.95 | 1.0786 times | Mon 22 April 2024 | 37.67 (0.32%) | 37.61 | 37.22 - 37.95 | 0.9791 times | Fri 19 April 2024 | 37.55 (2.37%) | 36.77 | 36.50 - 37.65 | 1.1593 times | Thu 18 April 2024 | 36.68 (0.71%) | 36.62 | 36.29 - 36.75 | 0.8317 times | Wed 17 April 2024 | 36.42 (1.87%) | 35.90 | 35.90 - 36.52 | 0.8926 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 37.44 and 38.6
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.84 (1.39%) | 37.56 | 37.04 - 38.20 | 0.5782 times | Fri 26 April 2024 | 37.32 (-0.61%) | 37.61 | 36.80 - 38.04 | 0.8621 times | Fri 19 April 2024 | 37.55 (2.93%) | 36.78 | 35.75 - 37.65 | 0.8203 times | Fri 12 April 2024 | 36.48 (-2.3%) | 37.35 | 36.19 - 37.99 | 0.8131 times | Fri 05 April 2024 | 37.34 (-0.61%) | 37.70 | 36.51 - 37.70 | 0.8597 times | Thu 28 March 2024 | 37.57 (2.37%) | 36.75 | 36.52 - 37.70 | 0.8544 times | Fri 22 March 2024 | 36.70 (0.6%) | 36.54 | 36.35 - 37.28 | 1.0803 times | Fri 15 March 2024 | 36.48 (-1.3%) | 37.09 | 36.21 - 37.42 | 1.804 times | Fri 08 March 2024 | 36.96 (4.14%) | 35.34 | 35.27 - 37.26 | 1.1342 times | Fri 01 March 2024 | 35.49 (-1.77%) | 36.07 | 34.98 - 36.40 | 1.1937 times | Fri 23 February 2024 | 36.13 (3.49%) | 34.90 | 34.68 - 36.46 | 1.0506 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 37.55 and 38.49
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.84 (0.69%) | 37.29 | 37.26 - 38.20 | 0.0597 times | Tue 30 April 2024 | 37.58 (0.03%) | 37.70 | 35.75 - 38.04 | 0.862 times | Thu 28 March 2024 | 37.57 (4.83%) | 35.22 | 34.98 - 37.70 | 1.1813 times | Thu 29 February 2024 | 35.84 (2.96%) | 34.81 | 33.35 - 36.46 | 1.1271 times | Wed 31 January 2024 | 34.81 (-3.04%) | 35.75 | 34.03 - 36.79 | 1.1979 times | Fri 29 December 2023 | 35.90 (-6.78%) | 38.58 | 34.05 - 41.43 | 1.7757 times | Thu 30 November 2023 | 38.51 (-1.1%) | 39.01 | 38.17 - 41.48 | 1.0834 times | Tue 31 October 2023 | 38.94 (3.04%) | 37.59 | 35.71 - 40.67 | 1.0087 times | Fri 29 September 2023 | 37.79 (-5.81%) | 40.35 | 37.51 - 42.16 | 0.8338 times | Thu 31 August 2023 | 40.12 (-4.16%) | 41.81 | 39.40 - 42.01 | 0.8704 times | Mon 31 July 2023 | 41.86 (2.75%) | 40.62 | 40.45 - 43.53 | 0.9315 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.19 |
| 150 day DMA | 37.14 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.55 | 37.54 |
| 12 day EMA | 37.44 | 37.37 | 37.33 |
| 20 day EMA | 37.29 | 37.23 | 37.19 |
| 35 day EMA | 36.98 | 36.93 | 36.89 |
| 50 day EMA | 36.74 | 36.7 | 36.66 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.61 | 37.61 |
| 12 day SMA | 37.29 | 37.16 | 37.07 |
| 20 day SMA | 37.21 | 37.18 | 37.18 |
| 35 day SMA | 37.09 | 37.07 | 37.06 |
| 50 day SMA | 36.85 | 36.79 | 36.74 |
| 100 day SMA | 36.19 | 36.2 | 36.22 |
| 150 day SMA | 37.14 | 37.14 | 37.15 |
| 200 day SMA | 37.99 | 38.01 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.