Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 44.11 and 44.59
| Daily Target 1 | 43.76 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.72 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.19 (0.64%) | 44.08 | 44.03 - 44.51 | 0.643 times | Fri 08 May 2026 | 43.91 (-1.13%) | 44.51 | 43.87 - 44.75 | 0.5886 times | Thu 07 May 2026 | 44.41 (-1.35%) | 44.81 | 44.16 - 44.90 | 1.0041 times | Wed 06 May 2026 | 45.02 (0%) | 46.75 | 44.99 - 46.89 | 1.23 times | Wed 06 May 2026 | 45.02 (-2.47%) | 46.75 | 44.99 - 46.89 | 1.23 times | Tue 05 May 2026 | 46.16 (-0.97%) | 46.61 | 46.04 - 46.74 | 0.6174 times | Mon 04 May 2026 | 46.61 (0.24%) | 46.03 | 45.99 - 46.75 | 0.7361 times | Fri 01 May 2026 | 46.50 (1.11%) | 46.22 | 45.96 - 47.01 | 0.7623 times | Thu 30 April 2026 | 45.99 (-2.19%) | 46.90 | 45.68 - 47.68 | 2.0538 times | Wed 29 April 2026 | 47.02 (-0.04%) | 46.78 | 46.60 - 47.16 | 1.1348 times | Tue 28 April 2026 | 47.04 (0.97%) | 46.91 | 46.65 - 47.20 | 0.4486 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 44.11 and 44.59
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.19 (0.64%) | 44.08 | 44.03 - 44.51 | 0.205 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.9002 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.8239 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.4931 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.3128 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.4917 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.8234 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.8515 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 1.1214 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.977 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.4769 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 42.46 and 45.6
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.19 (-3.91%) | 46.22 | 43.87 - 47.01 | 0.4554 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.1116 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2626 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3863 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9362 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0138 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0058 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1253 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8359 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8672 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8549 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.16 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.74 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.8 | 45.24 |
| 12 day EMA | 45.43 | 45.65 | 45.97 |
| 20 day EMA | 46.04 | 46.24 | 46.49 |
| 35 day EMA | 46.8 | 46.95 | 47.13 |
| 50 day EMA | 47.5 | 47.63 | 47.78 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.9 | 45.44 |
| 12 day SMA | 45.71 | 45.93 | 46.17 |
| 20 day SMA | 46.16 | 46.38 | 46.59 |
| 35 day SMA | 47.23 | 47.32 | 47.39 |
| 50 day SMA | 47.74 | 47.84 | 47.94 |
| 100 day SMA | 46.38 | 46.37 | 46.37 |
| 150 day SMA | 46.27 | 46.27 | 46.28 |
| 200 day SMA | 45.75 | 45.74 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.