Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 57.72 and 59.58
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 61.06 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.85 (0.1%) | 59.02 | 58.45 - 60.31 | 0.9149 times | Thu 25 April 2024 | 58.79 (-7.04%) | 62.17 | 58.40 - 62.50 | 1.2002 times | Wed 24 April 2024 | 63.24 (-0.46%) | 63.54 | 63.22 - 64.28 | 0.5499 times | Tue 23 April 2024 | 63.53 (1.79%) | 62.60 | 62.42 - 65.00 | 0.8055 times | Mon 22 April 2024 | 62.41 (2.38%) | 61.31 | 60.68 - 63.23 | 0.7225 times | Fri 19 April 2024 | 60.96 (-3.97%) | 62.84 | 60.37 - 63.48 | 0.9828 times | Thu 18 April 2024 | 63.48 (0.41%) | 62.79 | 61.78 - 64.92 | 0.7241 times | Wed 17 April 2024 | 63.22 (-1%) | 65.62 | 62.88 - 66.74 | 1.1402 times | Tue 16 April 2024 | 63.86 (-2.28%) | 64.85 | 63.64 - 66.05 | 1.5733 times | Mon 15 April 2024 | 65.35 (-8.4%) | 70.57 | 65.30 - 71.85 | 1.3867 times | Fri 12 April 2024 | 71.34 (-2.21%) | 72.92 | 70.78 - 73.10 | 1.1006 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 55.33 and 61.93
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.85 (-3.46%) | 61.31 | 58.40 - 65.00 | 0.7359 times | Fri 19 April 2024 | 60.96 (-14.55%) | 70.57 | 60.37 - 71.85 | 1.0192 times | Fri 12 April 2024 | 71.34 (1.58%) | 70.23 | 69.26 - 74.44 | 1.1364 times | Fri 05 April 2024 | 70.23 (1.69%) | 68.81 | 67.05 - 79.62 | 1.9825 times | Thu 28 March 2024 | 69.06 (11.21%) | 62.05 | 62.00 - 71.62 | 0.8672 times | Fri 22 March 2024 | 62.10 (7.61%) | 58.21 | 57.63 - 65.22 | 0.9226 times | Fri 15 March 2024 | 57.71 (-3.88%) | 59.91 | 57.48 - 61.59 | 0.6799 times | Fri 08 March 2024 | 60.04 (1.01%) | 59.01 | 56.07 - 63.72 | 0.7317 times | Fri 01 March 2024 | 59.44 (3.32%) | 57.03 | 56.05 - 60.56 | 0.8989 times | Fri 23 February 2024 | 57.53 (-5.64%) | 60.01 | 57.33 - 63.74 | 1.0258 times | Fri 16 February 2024 | 60.97 (0.54%) | 60.70 | 58.37 - 62.99 | 0.8132 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 48.02 and 69.24
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 65.623333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.85 (-14.78%) | 68.81 | 58.40 - 79.62 | 1.6385 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 1.1299 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 1.2412 times | Wed 31 January 2024 | 65.40 (-11.6%) | 73.50 | 63.05 - 76.60 | 0.9764 times | Fri 29 December 2023 | 73.98 (15.59%) | 63.80 | 62.62 - 77.42 | 0.9951 times | Thu 30 November 2023 | 64.00 (3.91%) | 61.20 | 58.43 - 69.26 | 0.8762 times | Tue 31 October 2023 | 61.59 (-9.72%) | 67.60 | 58.53 - 69.19 | 0.7823 times | Fri 29 September 2023 | 68.22 (-18.47%) | 84.36 | 65.29 - 85.71 | 0.7251 times | Thu 31 August 2023 | 83.67 (-14.22%) | 96.97 | 79.40 - 96.97 | 0.9655 times | Mon 31 July 2023 | 97.54 (3.88%) | 93.90 | 90.53 - 100.77 | 0.6699 times | Fri 30 June 2023 | 93.90 (15.1%) | 81.50 | 81.04 - 99.00 | 1.1606 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 64 |
| 20 day DMA | 67.23 |
| 35 day DMA | 65.02 |
| 50 day DMA | 63.28 |
| 100 day DMA | 65.18 |
| 150 day DMA | 64.97 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.85 | 63.38 |
| 12 day EMA | 63.29 | 64.1 | 65.06 |
| 20 day EMA | 64.35 | 64.93 | 65.58 |
| 35 day EMA | 64.11 | 64.42 | 64.75 |
| 50 day EMA | 62.89 | 63.06 | 63.23 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.79 | 62.72 |
| 12 day SMA | 64 | 65.23 | 66.52 |
| 20 day SMA | 67.23 | 67.74 | 68.14 |
| 35 day SMA | 65.02 | 65.1 | 65.02 |
| 50 day SMA | 63.28 | 63.34 | 63.36 |
| 100 day SMA | 65.18 | 65.24 | 65.31 |
| 150 day SMA | 64.97 | 65.01 | 65.07 |
| 200 day SMA | 69.68 | 69.88 | 70.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.