Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 100.91 and 101.16
| Daily Target 1 | 100.86 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 101.11 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 101.36 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.06 (-0.07%) | 101.13 | 101.01 - 101.26 | 0.674 times | Thu 04 December 2025 | 101.13 (-0.12%) | 101.25 | 100.98 - 101.36 | 0.9107 times | Wed 03 December 2025 | 101.25 (0.05%) | 101.22 | 101.10 - 101.39 | 0.6118 times | Tue 02 December 2025 | 101.20 (0%) | 101.25 | 101.10 - 101.43 | 1.0494 times | Mon 01 December 2025 | 101.20 (-0.09%) | 101.35 | 101.17 - 101.40 | 1.0778 times | Fri 28 November 2025 | 101.29 (-0.16%) | 101.43 | 101.01 - 101.54 | 0.2921 times | Wed 26 November 2025 | 101.45 (0.32%) | 101.12 | 101.12 - 101.61 | 0.6505 times | Tue 25 November 2025 | 101.13 (0.12%) | 101.00 | 100.98 - 101.15 | 1.2524 times | Mon 24 November 2025 | 101.01 (0.11%) | 100.92 | 100.92 - 101.26 | 1.5108 times | Fri 21 November 2025 | 100.90 (0.23%) | 100.99 | 100.75 - 101.04 | 1.9704 times | Thu 20 November 2025 | 100.67 (16.81%) | 101.63 | 100.56 - 101.87 | 6.8946 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 100.8 and 101.25
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 101.15666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.6326 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.3993 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.2792 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4467 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.6306 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0931 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.449 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3318 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3708 times | Fri 10 October 2025 | 58.34 (2.86%) | 57.01 | 56.10 - 60.26 | 0.367 times | Fri 03 October 2025 | 56.72 (5.88%) | 53.29 | 52.85 - 56.98 | 0.3571 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 100.8 and 101.25
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 101.15666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 0.6224 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5755 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6904 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8342 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2177 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7377 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.8059 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1182 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8298 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5681 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.6282 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 99.87 |
| 20 day DMA | 86.94 |
| 35 day DMA | 77.34 |
| 50 day DMA | 71.41 |
| 100 day DMA | 60.18 |
| 150 day DMA | 58.22 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.72 | 100.52 |
| 12 day EMA | 96.19 | 95.31 | 94.25 |
| 20 day EMA | 90 | 88.84 | 87.55 |
| 35 day EMA | 81.37 | 80.21 | 78.98 |
| 50 day EMA | 72.88 | 71.73 | 70.53 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.21 | 101.28 |
| 12 day SMA | 99.87 | 97.26 | 94.43 |
| 20 day SMA | 86.94 | 85.24 | 83.67 |
| 35 day SMA | 77.34 | 76.2 | 75.04 |
| 50 day SMA | 71.41 | 70.46 | 69.5 |
| 100 day SMA | 60.18 | 59.7 | 59.22 |
| 150 day SMA | 58.22 | 57.87 | 57.5 |
| 200 day SMA | 54.95 | 54.7 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.