Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 101.55 and 102.93
| Daily Target 1 | 100.54 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 101.92 |
| Daily Target 4 | 102.56 |
| Daily Target 5 | 103.3 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.82 (0.43%) | 101.50 | 101.28 - 102.66 | 1.3317 times | Thu 18 December 2025 | 101.38 (-0.23%) | 101.75 | 101.35 - 101.78 | 0.7935 times | Wed 17 December 2025 | 101.61 (-0.15%) | 101.74 | 101.61 - 101.89 | 0.6164 times | Tue 16 December 2025 | 101.76 (0.02%) | 101.60 | 101.46 - 101.93 | 0.7628 times | Mon 15 December 2025 | 101.74 (0.24%) | 101.51 | 101.30 - 101.74 | 1.4102 times | Fri 12 December 2025 | 101.50 (0.14%) | 101.40 | 101.38 - 101.61 | 0.6529 times | Thu 11 December 2025 | 101.36 (0.11%) | 101.28 | 101.19 - 101.52 | 0.7419 times | Wed 10 December 2025 | 101.25 (0%) | 101.28 | 101.16 - 101.95 | 1.1143 times | Tue 09 December 2025 | 101.25 (0.29%) | 101.15 | 101.12 - 101.32 | 0.6397 times | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 1.9365 times | Fri 05 December 2025 | 101.06 (-0.07%) | 101.13 | 101.01 - 101.26 | 1.4434 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 101.55 and 102.93
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 101.92 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 0.786 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 0.8132 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.4807 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.2691 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 3.8813 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4051 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.572 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0844 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4072 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3009 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3363 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.39 and 103.1
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 101.81 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.82 (0.52%) | 101.35 | 100.95 - 102.66 | 1.213 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4133 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.647 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7817 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.141 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6913 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7551 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0478 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7775 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5324 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.5886 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 101.4 |
| 20 day DMA | 101.31 |
| 35 day DMA | 88.26 |
| 50 day DMA | 80.43 |
| 100 day DMA | 65.44 |
| 150 day DMA | 61.42 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.5 | 101.56 |
| 12 day EMA | 100.54 | 100.31 | 100.11 |
| 20 day EMA | 97.3 | 96.82 | 96.34 |
| 35 day EMA | 89.88 | 89.18 | 88.46 |
| 50 day EMA | 80.69 | 79.83 | 78.95 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.6 | 101.59 |
| 12 day SMA | 101.4 | 101.35 | 101.34 |
| 20 day SMA | 101.31 | 101.26 | 100.5 |
| 35 day SMA | 88.26 | 87.16 | 86.05 |
| 50 day SMA | 80.43 | 79.58 | 78.74 |
| 100 day SMA | 65.44 | 64.89 | 64.35 |
| 150 day SMA | 61.42 | 61.12 | 60.81 |
| 200 day SMA | 57.6 | 57.33 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.