Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 100.87 and 101.25
| Daily Target 1 | 100.78 |
| Daily Target 2 | 100.95 |
| Daily Target 3 | 101.15666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 101.54 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.13 (-0.12%) | 101.25 | 100.98 - 101.36 | 0.5614 times | Wed 03 December 2025 | 101.25 (0.05%) | 101.22 | 101.10 - 101.39 | 0.3772 times | Tue 02 December 2025 | 101.20 (0%) | 101.25 | 101.10 - 101.43 | 0.647 times | Mon 01 December 2025 | 101.20 (-0.09%) | 101.35 | 101.17 - 101.40 | 0.6645 times | Fri 28 November 2025 | 101.29 (-0.16%) | 101.43 | 101.01 - 101.54 | 0.1801 times | Wed 26 November 2025 | 101.45 (0.32%) | 101.12 | 101.12 - 101.61 | 0.4011 times | Tue 25 November 2025 | 101.13 (0.12%) | 101.00 | 100.98 - 101.15 | 0.7721 times | Mon 24 November 2025 | 101.01 (0.11%) | 100.92 | 100.92 - 101.26 | 0.9314 times | Fri 21 November 2025 | 100.90 (0.23%) | 100.99 | 100.75 - 101.04 | 1.2148 times | Thu 20 November 2025 | 100.67 (16.81%) | 101.63 | 100.56 - 101.87 | 4.2505 times | Wed 19 November 2025 | 86.18 (23.66%) | 69.50 | 69.11 - 89.67 | 1.2544 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 100.83 and 101.28
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.13 (-0.16%) | 101.35 | 100.98 - 101.43 | 1.4141 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.4358 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.391 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4584 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.6471 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0955 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4607 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3404 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3805 times | Fri 10 October 2025 | 58.34 (2.86%) | 57.01 | 56.10 - 60.26 | 0.3766 times | Fri 03 October 2025 | 56.72 (5.88%) | 53.29 | 52.85 - 56.98 | 0.3665 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 100.83 and 101.28
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 101.18 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.13 (-0.16%) | 101.35 | 100.98 - 101.43 | 0.5305 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.6007 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6972 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8424 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2296 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.745 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.8138 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1291 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8379 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5737 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.6343 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 97.26 |
| 20 day DMA | 85.24 |
| 35 day DMA | 76.2 |
| 50 day DMA | 70.46 |
| 100 day DMA | 59.7 |
| 150 day DMA | 57.87 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 100.52 | 100.15 |
| 12 day EMA | 95.31 | 94.25 | 92.98 |
| 20 day EMA | 88.86 | 87.57 | 86.13 |
| 35 day EMA | 80.23 | 79 | 77.69 |
| 50 day EMA | 72.11 | 70.93 | 69.69 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 101.28 | 101.25 |
| 12 day SMA | 97.26 | 94.43 | 91.58 |
| 20 day SMA | 85.24 | 83.67 | 82.08 |
| 35 day SMA | 76.2 | 75.04 | 73.88 |
| 50 day SMA | 70.46 | 69.5 | 68.53 |
| 100 day SMA | 59.7 | 59.22 | 58.75 |
| 150 day SMA | 57.87 | 57.5 | 57.12 |
| 200 day SMA | 54.7 | 54.44 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.