IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.85 and 15.1

Daily Target 114.64
Daily Target 214.81
Daily Target 314.893333333333
Daily Target 415.06
Daily Target 515.14

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 06 February 2026 14.97 (1.63%) 14.93 14.73 - 14.98 0.4591 times
Thu 05 February 2026 14.73 (-0.41%) 14.93 14.70 - 15.05 0.5836 times
Wed 04 February 2026 14.79 (-3.02%) 15.12 14.65 - 15.12 1.0769 times
Tue 03 February 2026 15.25 (1.73%) 15.42 15.07 - 15.46 0.8074 times
Mon 02 February 2026 14.99 (1.08%) 14.74 14.74 - 15.00 1.4239 times
Fri 30 January 2026 14.83 (-3.07%) 15.12 14.68 - 15.17 0.7954 times
Thu 29 January 2026 15.30 (-1.35%) 15.61 14.90 - 15.64 2.1426 times
Wed 28 January 2026 15.51 (1.24%) 15.53 15.22 - 15.65 0.8058 times
Tue 27 January 2026 15.32 (4.01%) 15.15 15.13 - 15.35 1.2872 times
Mon 26 January 2026 14.73 (0.55%) 14.62 14.57 - 14.79 0.6181 times
Fri 23 January 2026 14.65 (1.52%) 14.43 14.40 - 14.80 0.4595 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.81 and 15.62

Weekly Target 114.22
Weekly Target 214.59
Weekly Target 315.026666666667
Weekly Target 415.4
Weekly Target 515.84

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 1.0694 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 1.3884 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.497 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 2.2359 times
Fri 09 January 2026 13.51 (3.84%) 13.10 13.10 - 13.64 0.4096 times
Fri 02 January 2026 13.01 (0.23%) 12.84 12.76 - 13.09 0.2305 times
Fri 26 December 2025 12.98 (1.64%) 12.67 12.50 - 13.10 1.5109 times
Fri 19 December 2025 12.77 (-6.92%) 13.93 12.65 - 13.95 0.5407 times
Fri 12 December 2025 13.72 (2.24%) 13.64 13.08 - 13.87 0.5715 times
Fri 05 December 2025 13.42 (-5.23%) 14.04 13.36 - 14.62 1.546 times
Fri 28 November 2025 14.16 (6.15%) 13.46 13.39 - 14.18 0.5692 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.81 and 15.62

Monthly Target 114.22
Monthly Target 214.59
Monthly Target 315.026666666667
Monthly Target 415.4
Monthly Target 515.84

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.199 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.8529 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.809 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.7194 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.8033 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.7016 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.9223 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 2.0051 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 2.0244 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.9632 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 1.1385 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.96
20 day DMA 14.41
35 day DMA 13.8
50 day DMA 13.8
100 day DMA 13.72
150 day DMA 13.39
200 day DMA 13.17

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.914.98
12 day EMA14.7714.7314.73
20 day EMA14.514.4514.42
35 day EMA14.2114.1714.14
50 day EMA13.8913.8513.81

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9215.03
12 day SMA14.9614.8814.78
20 day SMA14.4114.3314.26
35 day SMA13.813.7513.72
50 day SMA13.813.7713.74
100 day SMA13.7213.7113.71
150 day SMA13.3913.3813.37
200 day SMA13.1713.1513.13
Back to top | Use Dark Theme