Login or Join
HomepageIsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 13.65 and 13.85
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.816666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.02 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.75 (0.22%) | 13.93 | 13.75 - 13.95 | 0.3127 times | Fri 12 December 2025 | 13.72 (0.59%) | 13.86 | 13.61 - 13.87 | 0.3665 times | Thu 11 December 2025 | 13.64 (1.49%) | 13.58 | 13.57 - 13.73 | 0.2863 times | Wed 10 December 2025 | 13.44 (-0.07%) | 13.40 | 13.33 - 13.56 | 0.3539 times | Tue 09 December 2025 | 13.45 (0%) | 13.11 | 13.08 - 13.55 | 0.8945 times | Mon 08 December 2025 | 13.45 (0.22%) | 13.64 | 13.31 - 13.68 | 0.8521 times | Fri 05 December 2025 | 13.42 (-8.02%) | 14.36 | 13.36 - 14.40 | 3.3959 times | Thu 04 December 2025 | 14.59 (1.74%) | 14.58 | 14.48 - 14.62 | 1.8787 times | Wed 03 December 2025 | 14.34 (0.28%) | 14.36 | 14.29 - 14.44 | 0.8288 times | Tue 02 December 2025 | 14.30 (1.78%) | 14.17 | 14.11 - 14.30 | 0.8304 times | Mon 01 December 2025 | 14.05 (-0.78%) | 14.04 | 13.99 - 14.15 | 0.5143 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.65 and 13.85
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.75 (0.22%) | 13.93 | 13.75 - 13.95 | 0.0878 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.7735 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 2.0925 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.7703 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 1.2406 times | Fri 14 November 2025 | 13.97 (1.9%) | 13.85 | 13.81 - 14.34 | 2.4999 times | Fri 07 November 2025 | 13.71 (-0.15%) | 13.54 | 13.54 - 14.02 | 0.7213 times | Fri 31 October 2025 | 13.73 (0%) | 13.69 | 13.59 - 13.73 | 0.0393 times | Fri 31 October 2025 | 13.73 (1.48%) | 13.70 | 13.56 - 13.79 | 1.0239 times | Fri 24 October 2025 | 13.53 (2.73%) | 13.33 | 13.23 - 13.73 | 0.7508 times | Fri 17 October 2025 | 13.17 (3.38%) | 12.91 | 12.71 - 13.21 | 0.7079 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.65 and 14.19
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.75 (-2.9%) | 14.04 | 13.08 - 14.62 | 0.3849 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6818 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7613 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.665 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8741 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.9003 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.9187 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.9128 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0791 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.8221 times | Fri 28 February 2025 | 9.96 (-5.14%) | 10.37 | 9.86 - 11.27 | 0.3792 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.65 | 13.62 |
| 12 day EMA | 13.73 | 13.73 | 13.73 |
| 20 day EMA | 13.75 | 13.75 | 13.75 |
| 35 day EMA | 13.69 | 13.69 | 13.69 |
| 50 day EMA | 13.63 | 13.62 | 13.62 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.54 | 13.48 |
| 12 day SMA | 13.86 | 13.88 | 13.87 |
| 20 day SMA | 13.76 | 13.77 | 13.77 |
| 35 day SMA | 13.79 | 13.78 | 13.77 |
| 50 day SMA | 13.62 | 13.61 | 13.61 |
| 100 day SMA | 13.39 | 13.37 | 13.36 |
| 150 day SMA | 13.15 | 13.14 | 13.13 |
| 200 day SMA | 12.61 | 12.59 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.