IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.53 and 14.87

Daily Target 114.45
Daily Target 214.61
Daily Target 314.793333333333
Daily Target 414.95
Daily Target 515.13

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 12 May 2026 14.76 (-0.2%) 14.80 14.64 - 14.98 0.2349 times
Mon 11 May 2026 14.79 (-2.7%) 15.22 14.73 - 15.22 7.5709 times
Fri 08 May 2026 15.20 (-0.13%) 15.47 15.20 - 15.55 0.1797 times
Thu 07 May 2026 15.22 (-2.19%) 15.54 15.17 - 15.57 0.3207 times
Wed 06 May 2026 15.56 (0%) 15.45 15.36 - 15.59 0.3328 times
Wed 06 May 2026 15.56 (2.77%) 15.45 15.36 - 15.59 0.3328 times
Tue 05 May 2026 15.14 (2.44%) 14.98 14.91 - 15.20 0.1475 times
Mon 04 May 2026 14.78 (-1.34%) 14.92 14.69 - 15.06 0.205 times
Fri 01 May 2026 14.98 (-0.6%) 15.07 14.80 - 15.15 0.2045 times
Thu 30 April 2026 15.07 (3.15%) 14.86 14.76 - 15.12 0.4711 times
Wed 29 April 2026 14.61 (-2.54%) 14.90 14.54 - 14.90 0.7927 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.41 and 14.99

Weekly Target 114.29
Weekly Target 214.53
Weekly Target 314.873333333333
Weekly Target 415.11
Weekly Target 515.45

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 12 May 2026 14.76 (-2.89%) 15.22 14.64 - 15.22 2.0581 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.2197 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1807 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.5093 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.715 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 1.3092 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.9627 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.9134 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.5895 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.5424 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 15.06 0.772 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.23 and 15.18

Monthly Target 114.05
Monthly Target 214.4
Monthly Target 314.996666666667
Monthly Target 415.35
Monthly Target 515.95

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 12 May 2026 14.76 (-2.06%) 15.07 14.64 - 15.59 0.6413 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.2207 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.1215 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.735 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7594 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.7203 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6405 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.7152 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.6247 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.8212 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.7853 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.06
20 day DMA 15.32
35 day DMA 15.17
50 day DMA 14.87
100 day DMA 14.6
150 day DMA 14.27
200 day DMA 14

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.115.25
12 day EMA15.1215.1815.25
20 day EMA15.1715.2115.25
35 day EMA15.0815.115.12
50 day EMA14.9514.9614.97

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.2715.34
12 day SMA15.0615.0915.14
20 day SMA15.3215.3815.45
35 day SMA15.1715.1515.13
50 day SMA14.8714.8814.9
100 day SMA14.614.5814.56
150 day SMA14.2714.2614.25
200 day SMA1413.9913.98
Back to top | Use Dark Theme