IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 15.3 and 16.44

Daily Target 114.4
Daily Target 215.05
Daily Target 315.54
Daily Target 416.19
Daily Target 516.68

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (14.6%) 14.89 14.89 - 16.03 4.7562 times
Fri 02 October 2026 13.70 (2.93%) 13.40 13.19 - 13.72 0.5603 times
Thu 01 October 2026 13.31 (0%) 13.26 13.03 - 13.40 0.5802 times
Wed 30 September 2026 13.31 (3.1%) 13.14 13.03 - 13.39 0.3952 times
Tue 29 September 2026 12.91 (0.7%) 12.80 12.71 - 12.94 1.9035 times
Mon 28 September 2026 12.82 (-2.51%) 12.88 12.79 - 12.99 1.0638 times
Fri 25 September 2026 13.15 (0.84%) 13.00 12.93 - 13.18 0.195 times
Thu 24 September 2026 13.04 (-1.58%) 13.16 12.98 - 13.23 0.1498 times
Wed 23 September 2026 13.25 (-2.57%) 13.60 13.24 - 13.60 0.2826 times
Tue 22 September 2026 13.60 (0.22%) 13.39 13.36 - 13.61 0.1134 times
Mon 21 September 2026 13.57 (2.88%) 13.38 13.31 - 13.60 0.5051 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 15.3 and 16.44

Weekly Target 114.4
Weekly Target 215.05
Weekly Target 315.54
Weekly Target 416.19
Weekly Target 516.68

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (14.6%) 14.89 14.89 - 16.03 2.7067 times
Fri 02 October 2026 13.70 (4.18%) 12.88 12.71 - 13.72 2.5626 times
Fri 25 September 2026 13.15 (-0.3%) 13.38 12.93 - 13.61 0.7091 times
Fri 18 September 2026 13.19 (-1.35%) 12.94 12.93 - 13.28 0.2819 times
Fri 11 September 2026 13.37 (-0.59%) 13.72 13.17 - 13.80 0.7865 times
Fri 04 September 2026 13.45 (7.09%) 12.79 12.71 - 13.82 1.0788 times
Fri 28 August 2026 12.56 (1.21%) 12.20 12.19 - 12.85 0.3822 times
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 0.641 times
Fri 14 August 2026 11.90 (-7.03%) 12.75 11.70 - 12.75 0.6127 times
Fri 07 August 2026 12.80 (-3.1%) 13.25 12.71 - 13.35 0.2385 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.2035 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.37 and 17.37

Monthly Target 111.92
Monthly Target 213.81
Monthly Target 314.92
Monthly Target 416.81
Monthly Target 517.92

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (17.96%) 13.26 13.03 - 16.03 0.7772 times
Wed 30 September 2026 13.31 (3.9%) 12.82 12.71 - 13.82 1.0882 times
Mon 31 August 2026 12.81 (-3.03%) 13.25 11.70 - 13.35 0.4506 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.3129 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.8399 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.4793 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.0566 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9707 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.3673 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6573 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6234 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.46
20 day DMA 13.4
35 day DMA 13.08
50 day DMA 12.98
100 day DMA 13.17
150 day DMA 13.73
200 day DMA 13.89

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1313.3513.18
12 day EMA13.6413.2613.18
20 day EMA13.4613.2213.17
35 day EMA13.2413.0913.05
50 day EMA13.0812.9712.94

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.2113.1
12 day SMA13.4613.2513.21
20 day SMA13.413.2913.28
35 day SMA13.0812.9712.92
50 day SMA12.9812.9212.91
100 day SMA13.1713.1613.17
150 day SMA13.7313.7313.74
200 day SMA13.8913.8813.87
Back to top | Use Dark Theme