Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 45.09 and 45.64
| Daily Target 1 | 44.64 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.19 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (3.71%) | 44.85 | 44.85 - 45.40 | 0.8038 times | Thu 05 February 2026 | 43.70 (-1.15%) | 43.82 | 43.66 - 44.00 | 0.7589 times | Wed 04 February 2026 | 44.21 (1.82%) | 44.16 | 44.11 - 44.51 | 1.2883 times | Tue 03 February 2026 | 43.42 (1.92%) | 42.90 | 42.83 - 43.42 | 2.2671 times | Mon 02 February 2026 | 42.60 (0.16%) | 42.23 | 42.13 - 42.62 | 0.59 times | Fri 30 January 2026 | 42.53 (-0.14%) | 42.63 | 42.31 - 42.71 | 1.0752 times | Thu 29 January 2026 | 42.59 (2.09%) | 42.44 | 42.03 - 42.67 | 0.4853 times | Wed 28 January 2026 | 41.72 (-1.25%) | 41.68 | 41.52 - 41.86 | 0.7092 times | Tue 27 January 2026 | 42.25 (1.15%) | 42.15 | 42.11 - 42.35 | 1.3665 times | Mon 26 January 2026 | 41.77 (0.02%) | 41.81 | 41.74 - 42.00 | 0.6557 times | Fri 23 January 2026 | 41.76 (-0.19%) | 41.51 | 41.46 - 41.85 | 0.6191 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 43.73 and 47
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.283333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.9906 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 1.4967 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 1.2836 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 1.7831 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.7064 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 0.9522 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.3107 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 0.6103 times | Fri 12 December 2025 | 41.42 (2.17%) | 40.58 | 40.35 - 41.60 | 0.4694 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.3971 times | Fri 28 November 2025 | 40.31 (2.67%) | 39.22 | 39.14 - 40.40 | 0.3648 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 43.73 and 47
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 0.675 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.8381 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.878 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.9967 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.9213 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.7626 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.2232 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.7835 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.6279 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.2936 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.4687 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.43 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.11 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.07 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.38 | 43.22 |
| 12 day EMA | 43.13 | 42.73 | 42.55 |
| 20 day EMA | 42.52 | 42.23 | 42.08 |
| 35 day EMA | 41.86 | 41.66 | 41.54 |
| 50 day EMA | 41.22 | 41.05 | 40.94 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.29 | 43.07 |
| 12 day SMA | 42.81 | 42.52 | 42.34 |
| 20 day SMA | 42.43 | 42.2 | 42.04 |
| 35 day SMA | 41.35 | 41.19 | 41.14 |
| 50 day SMA | 41.11 | 41 | 40.91 |
| 100 day SMA | 40.18 | 40.12 | 40.07 |
| 150 day SMA | 39.07 | 39 | 38.94 |
| 200 day SMA | 37.94 | 37.88 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.