Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 48.92 and 49.37
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.003333333333 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.45 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.10 (2.36%) | 49.04 | 48.73 - 49.18 | 1.5017 times | Thu 24 September 2026 | 47.97 (-1.44%) | 48.05 | 47.69 - 48.10 | 1.4749 times | Wed 23 September 2026 | 48.67 (-1.4%) | 48.88 | 48.54 - 48.91 | 0.489 times | Tue 22 September 2026 | 49.36 (0.51%) | 49.23 | 49.10 - 49.46 | 0.7693 times | Mon 21 September 2026 | 49.11 (0.61%) | 49.01 | 48.88 - 49.20 | 0.3897 times | Fri 18 September 2026 | 48.81 (-1.71%) | 48.73 | 48.46 - 48.94 | 0.9649 times | Thu 17 September 2026 | 49.66 (0.91%) | 49.83 | 49.58 - 49.88 | 0.3151 times | Wed 16 September 2026 | 49.21 (-0.12%) | 49.54 | 48.91 - 49.99 | 0.9874 times | Tue 15 September 2026 | 49.27 (-0.89%) | 49.27 | 49.01 - 49.35 | 0.7556 times | Mon 14 September 2026 | 49.71 (-0.82%) | 49.62 | 49.46 - 49.89 | 2.3522 times | Fri 11 September 2026 | 50.12 (2.73%) | 49.97 | 49.94 - 50.22 | 0.7846 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 48.4 and 50.17
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.10 (0.59%) | 49.01 | 47.69 - 49.46 | 0.9667 times | Fri 18 September 2026 | 48.81 (-2.61%) | 49.62 | 48.46 - 49.99 | 1.1236 times | Fri 11 September 2026 | 50.12 (1.62%) | 49.51 | 48.70 - 50.22 | 0.7493 times | Fri 04 September 2026 | 49.32 (3.5%) | 47.91 | 47.64 - 49.73 | 1.1333 times | Fri 28 August 2026 | 47.65 (0.76%) | 47.08 | 46.93 - 48.00 | 0.9714 times | Fri 21 August 2026 | 47.29 (-1.52%) | 47.80 | 46.41 - 48.04 | 0.6931 times | Fri 14 August 2026 | 48.02 (-0.25%) | 47.52 | 47.31 - 48.36 | 1.1129 times | Fri 07 August 2026 | 48.14 (3.26%) | 46.43 | 46.18 - 48.26 | 1.5258 times | Fri 31 July 2026 | 46.62 (0.93%) | 46.62 | 45.54 - 47.09 | 1.0971 times | Fri 24 July 2026 | 46.19 (0%) | 46.14 | 46.09 - 46.48 | 0.6266 times | Fri 24 July 2026 | 46.19 (2.92%) | 44.99 | 44.86 - 46.48 | 1.7419 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 48.4 and 50.93
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.10 (2.96%) | 47.95 | 47.69 - 50.22 | 0.6646 times | Mon 31 August 2026 | 47.69 (2.3%) | 46.43 | 46.18 - 48.36 | 0.7469 times | Fri 31 July 2026 | 46.62 (6.05%) | 44.43 | 44.32 - 47.09 | 1.1276 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6172 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.3855 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.808 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.383 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.6805 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.0738 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5129 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.5823 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.7 |
| 100 day DMA | 46.4 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.69 | 49.05 |
| 12 day EMA | 48.91 | 48.87 | 49.03 |
| 20 day EMA | 48.72 | 48.68 | 48.76 |
| 35 day EMA | 48.27 | 48.22 | 48.23 |
| 50 day EMA | 47.65 | 47.59 | 47.57 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.78 | 49.12 |
| 12 day SMA | 49.15 | 49.13 | 49.23 |
| 20 day SMA | 48.93 | 48.85 | 48.81 |
| 35 day SMA | 48.29 | 48.25 | 48.22 |
| 50 day SMA | 47.7 | 47.61 | 47.57 |
| 100 day SMA | 46.4 | 46.35 | 46.31 |
| 150 day SMA | 45.31 | 45.29 | 45.28 |
| 200 day SMA | 44.61 | 44.57 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.