Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 121.06 and 123.19
| Daily Target 1 | 120.56 |
| Daily Target 2 | 121.56 |
| Daily Target 3 | 122.69 |
| Daily Target 4 | 123.69 |
| Daily Target 5 | 124.82 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.56 (0.05%) | 122.61 | 121.69 - 123.82 | 0.7277 times | Fri 06 February 2026 | 122.50 (3.41%) | 119.85 | 119.53 - 123.22 | 1.0655 times | Thu 05 February 2026 | 118.46 (0.68%) | 117.57 | 116.05 - 119.33 | 1.0856 times | Wed 04 February 2026 | 117.66 (2.55%) | 116.04 | 116.04 - 119.20 | 0.7738 times | Tue 03 February 2026 | 114.73 (0.09%) | 114.62 | 113.35 - 117.10 | 0.9187 times | Mon 02 February 2026 | 114.63 (0.17%) | 113.41 | 112.93 - 115.55 | 0.7675 times | Fri 30 January 2026 | 114.44 (0.02%) | 114.22 | 113.67 - 115.46 | 1.1898 times | Thu 29 January 2026 | 114.42 (0.31%) | 114.66 | 113.50 - 116.07 | 1.2061 times | Wed 28 January 2026 | 114.07 (0.59%) | 113.29 | 112.72 - 115.54 | 0.9434 times | Tue 27 January 2026 | 113.40 (-0.11%) | 113.69 | 112.02 - 114.17 | 1.322 times | Mon 26 January 2026 | 113.52 (1.95%) | 111.10 | 111.06 - 114.11 | 1.8775 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 121.06 and 123.19
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 121.56 |
| Weekly Target 3 | 122.69 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.56 (0.05%) | 122.61 | 121.69 - 123.82 | 0.1818 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.152 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.6336 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.813 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.3681 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7679 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4496 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4178 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.4984 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.7178 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.5512 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 117.75 and 128.64
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 119.77 |
| Monthly Target 4 | 126.61 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.56 (7.1%) | 113.41 | 112.93 - 123.82 | 0.3434 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4691 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.9037 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6207 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.2146 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.3201 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9322 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2454 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.986 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9647 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7894 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 119.18 |
| 12 day DMA | 115.98 |
| 20 day DMA | 115.48 |
| 35 day DMA | 115.55 |
| 50 day DMA | 114.12 |
| 100 day DMA | 108.79 |
| 150 day DMA | 107.45 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 118.49 | 116.49 |
| 12 day EMA | 117.45 | 116.52 | 115.43 |
| 20 day EMA | 116.35 | 115.7 | 114.98 |
| 35 day EMA | 114.74 | 114.28 | 113.8 |
| 50 day EMA | 113.82 | 113.46 | 113.09 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.18 | 117.6 | 115.98 |
| 12 day SMA | 115.98 | 115.37 | 114.79 |
| 20 day SMA | 115.48 | 115.22 | 115.04 |
| 35 day SMA | 115.55 | 115.32 | 115.09 |
| 50 day SMA | 114.12 | 113.82 | 113.46 |
| 100 day SMA | 108.79 | 108.63 | 108.48 |
| 150 day SMA | 107.45 | 107.35 | 107.26 |
| 200 day SMA | 103.94 | 103.7 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.