Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 113.26 and 116.11
| Daily Target 1 | 112.61 |
| Daily Target 2 | 113.91 |
| Daily Target 3 | 115.45666666667 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 118.31 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.22 (0.49%) | 115.28 | 114.15 - 117.00 | 1.3123 times | Wed 17 December 2025 | 114.66 (0.17%) | 114.62 | 114.22 - 116.18 | 0.9544 times | Tue 16 December 2025 | 114.47 (0.75%) | 114.27 | 113.54 - 115.21 | 1.1167 times | Mon 15 December 2025 | 113.62 (0%) | 114.69 | 113.50 - 115.44 | 1.3792 times | Fri 12 December 2025 | 113.62 (-1.04%) | 115.17 | 112.63 - 115.41 | 0.7973 times | Thu 11 December 2025 | 114.81 (0%) | 114.62 | 113.52 - 116.50 | 1.0126 times | Wed 10 December 2025 | 114.81 (4.74%) | 110.07 | 109.04 - 115.43 | 1.2254 times | Tue 09 December 2025 | 109.61 (-0.66%) | 110.74 | 109.00 - 112.23 | 0.5974 times | Mon 08 December 2025 | 110.34 (0.01%) | 110.46 | 109.59 - 111.36 | 0.7386 times | Fri 05 December 2025 | 110.33 (1.31%) | 109.43 | 108.30 - 110.47 | 0.866 times | Thu 04 December 2025 | 108.90 (-0.04%) | 108.37 | 108.11 - 109.76 | 0.6674 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 114.36 and 117.86
| Weekly Target 1 | 111.74 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 115.24 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 118.74 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.22 (1.41%) | 114.69 | 113.50 - 117.00 | 1.1876 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.09 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.8371 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.6017 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8409 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.2148 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.0043 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1825 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.1175 times | Fri 24 October 2025 | 102.52 (6.81%) | 96.74 | 96.03 - 104.11 | 1.9235 times | Fri 17 October 2025 | 95.98 (-3.32%) | 101.70 | 92.67 - 104.28 | 1.8119 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 110.46 and 121.76
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 112.64 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.22 (7.99%) | 106.41 | 105.70 - 117.00 | 0.469 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5514 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0789 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1726 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8281 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1063 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8758 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8569 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5895 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4714 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.8827 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 112.44 |
| 20 day DMA | 109.72 |
| 35 day DMA | 106.57 |
| 50 day DMA | 104.75 |
| 100 day DMA | 104.84 |
| 150 day DMA | 102.97 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 113.91 | 113.54 |
| 12 day EMA | 112.42 | 111.91 | 111.41 |
| 20 day EMA | 110.51 | 110.01 | 109.52 |
| 35 day EMA | 108.16 | 107.74 | 107.33 |
| 50 day EMA | 105.85 | 105.47 | 105.09 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.24 | 114.27 |
| 12 day SMA | 112.44 | 111.77 | 111.18 |
| 20 day SMA | 109.72 | 109.08 | 108.37 |
| 35 day SMA | 106.57 | 106.13 | 105.73 |
| 50 day SMA | 104.75 | 104.57 | 104.42 |
| 100 day SMA | 104.84 | 104.72 | 104.61 |
| 150 day SMA | 102.97 | 102.84 | 102.71 |
| 200 day SMA | 98.27 | 98.15 | 98.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.