Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 76.29 and 77.42
| Daily Target 1 | 75.41 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.543333333333 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 77.67 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.64 (1.87%) | 76.50 | 75.93 - 77.06 | 0.9516 times | Thu 02 May 2024 | 75.23 (-0.44%) | 75.97 | 74.47 - 76.00 | 2.851 times | Wed 01 May 2024 | 75.56 (1.44%) | 75.06 | 75.06 - 77.04 | 0.6147 times | Tue 30 April 2024 | 74.49 (-2.56%) | 75.92 | 74.47 - 76.54 | 0.4767 times | Mon 29 April 2024 | 76.45 (0.62%) | 75.98 | 75.55 - 76.70 | 0.6628 times | Fri 26 April 2024 | 75.98 (-0.5%) | 76.12 | 75.76 - 76.96 | 0.408 times | Thu 25 April 2024 | 76.36 (-1.09%) | 76.14 | 75.50 - 76.84 | 0.9071 times | Wed 24 April 2024 | 77.20 (2.52%) | 77.28 | 76.36 - 78.68 | 1.4031 times | Tue 23 April 2024 | 75.30 (1.11%) | 74.50 | 73.60 - 75.71 | 1.1496 times | Mon 22 April 2024 | 74.47 (2.18%) | 72.99 | 72.95 - 74.77 | 0.5753 times | Fri 19 April 2024 | 72.88 (1.5%) | 71.51 | 71.42 - 73.03 | 1.3949 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 75.56 and 78.15
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 76.056666666667 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.64 (0.87%) | 75.98 | 74.47 - 77.06 | 1.1719 times | Fri 26 April 2024 | 75.98 (4.25%) | 72.99 | 72.95 - 78.68 | 0.9371 times | Fri 19 April 2024 | 72.88 (0.16%) | 73.41 | 70.99 - 74.21 | 0.8012 times | Fri 12 April 2024 | 72.76 (-3.51%) | 75.90 | 72.44 - 77.04 | 0.6075 times | Fri 05 April 2024 | 75.41 (-4.68%) | 79.54 | 74.85 - 79.54 | 0.7597 times | Thu 28 March 2024 | 79.11 (4.23%) | 76.07 | 75.71 - 79.51 | 0.5244 times | Fri 22 March 2024 | 75.90 (0.92%) | 75.41 | 74.17 - 77.78 | 0.8651 times | Fri 15 March 2024 | 75.21 (-2.1%) | 76.67 | 74.21 - 77.53 | 2.519 times | Fri 08 March 2024 | 76.82 (6.46%) | 74.01 | 72.84 - 78.64 | 1.1264 times | Fri 01 March 2024 | 72.16 (-0.28%) | 71.69 | 70.60 - 74.09 | 0.6878 times | Fri 23 February 2024 | 72.36 (0.65%) | 71.34 | 70.33 - 72.83 | 0.4363 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 75.56 and 78.15
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 76.056666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.64 (2.89%) | 75.06 | 74.47 - 77.06 | 0.267 times | Tue 30 April 2024 | 74.49 (-5.84%) | 79.54 | 70.99 - 79.54 | 0.959 times | Thu 28 March 2024 | 79.11 (8.58%) | 72.14 | 70.60 - 79.51 | 1.483 times | Thu 29 February 2024 | 72.86 (0.07%) | 72.53 | 67.27 - 74.09 | 0.9816 times | Wed 31 January 2024 | 72.81 (1.2%) | 71.25 | 68.36 - 76.88 | 1.5535 times | Fri 29 December 2023 | 71.95 (14.35%) | 62.90 | 62.35 - 74.61 | 0.9765 times | Thu 30 November 2023 | 62.92 (17.34%) | 53.61 | 52.91 - 63.46 | 0.9241 times | Tue 31 October 2023 | 53.62 (1.73%) | 52.44 | 49.59 - 54.53 | 1.1369 times | Fri 29 September 2023 | 52.71 (-4.75%) | 55.92 | 51.01 - 56.55 | 0.855 times | Thu 31 August 2023 | 55.34 (-11.04%) | 61.58 | 52.69 - 61.58 | 0.8634 times | Mon 31 July 2023 | 62.21 (17.84%) | 53.11 | 51.24 - 63.56 | 1.1176 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.33 |
| 50 day DMA | 75.1 |
| 100 day DMA | 73.43 |
| 150 day DMA | 68.15 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.39 | 75.47 |
| 12 day EMA | 75.35 | 75.11 | 75.09 |
| 20 day EMA | 75.13 | 74.97 | 74.94 |
| 35 day EMA | 74.86 | 74.76 | 74.73 |
| 50 day EMA | 74.9 | 74.83 | 74.81 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.54 | 75.77 |
| 12 day SMA | 75.2 | 74.77 | 74.45 |
| 20 day SMA | 74.53 | 74.47 | 74.46 |
| 35 day SMA | 75.33 | 75.27 | 75.31 |
| 50 day SMA | 75.1 | 75.01 | 74.92 |
| 100 day SMA | 73.43 | 73.34 | 73.27 |
| 150 day SMA | 68.15 | 67.98 | 67.83 |
| 200 day SMA | 65.06 | 64.97 | 64.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.