Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 122.13 and 124.52
| Daily Target 1 | 121.68 |
| Daily Target 2 | 122.58 |
| Daily Target 3 | 124.07 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 126.46 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.48 (-0.98%) | 124.98 | 123.17 - 125.56 | 0.7683 times | Tue 26 May 2026 | 124.70 (1.28%) | 124.13 | 123.30 - 125.74 | 1.0348 times | Fri 22 May 2026 | 123.12 (0.1%) | 123.00 | 122.59 - 124.06 | 1.0573 times | Thu 21 May 2026 | 123.00 (-0.24%) | 122.67 | 120.78 - 123.69 | 0.6467 times | Wed 20 May 2026 | 123.29 (1.94%) | 121.48 | 119.86 - 123.75 | 0.9657 times | Tue 19 May 2026 | 120.94 (-0.09%) | 120.58 | 119.37 - 121.30 | 1.1221 times | Mon 18 May 2026 | 121.05 (1.37%) | 119.93 | 119.86 - 121.35 | 0.9743 times | Fri 15 May 2026 | 119.41 (-0.89%) | 120.35 | 117.94 - 120.43 | 1.1878 times | Thu 14 May 2026 | 120.48 (1.21%) | 119.47 | 119.47 - 121.37 | 1.1606 times | Wed 13 May 2026 | 119.04 (-1.55%) | 120.75 | 118.85 - 121.32 | 1.0823 times | Tue 12 May 2026 | 120.91 (-0.82%) | 122.14 | 119.18 - 122.14 | 1.3132 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 122.04 and 124.61
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 122.52 |
| Weekly Target 3 | 124.13 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.48 (0.29%) | 124.13 | 123.17 - 125.74 | 0.3734 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.9869 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.2574 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.7279 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.5585 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.2156 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.8642 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 1.0277 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8915 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.097 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.316 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 115.92 and 125.5
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 118.44 |
| Monthly Target 3 | 122.98 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 132.56 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.48 (-2.36%) | 126.15 | 117.94 - 127.52 | 0.842 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0787 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1953 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0447 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3278 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8168 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.561 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0978 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1932 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8426 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1257 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 121.78 |
| 20 day DMA | 122.8 |
| 35 day DMA | 121.67 |
| 50 day DMA | 117.28 |
| 100 day DMA | 115.91 |
| 150 day DMA | 113.09 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 123.18 | 122.42 |
| 12 day EMA | 122.63 | 122.47 | 122.06 |
| 20 day EMA | 122 | 121.84 | 121.54 |
| 35 day EMA | 119.36 | 119.12 | 118.79 |
| 50 day EMA | 116.93 | 116.66 | 116.33 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 123.01 | 122.28 |
| 12 day SMA | 121.78 | 121.74 | 121.51 |
| 20 day SMA | 122.8 | 122.86 | 122.87 |
| 35 day SMA | 121.67 | 121.41 | 121.01 |
| 50 day SMA | 117.28 | 116.88 | 116.47 |
| 100 day SMA | 115.91 | 115.82 | 115.7 |
| 150 day SMA | 113.09 | 112.92 | 112.75 |
| 200 day SMA | 111.06 | 110.95 | 110.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.