Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 114.69 and 116.28
| Daily Target 1 | 114.4 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 115.98666666667 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 117.58 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.6577 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 1.0416 times | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.2443 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.5152 times | Mon 06 April 2026 | 109.95 (0.88%) | 108.99 | 108.83 - 110.23 | 0.5924 times | Thu 02 April 2026 | 108.99 (-0.31%) | 107.34 | 106.08 - 109.11 | 1.0939 times | Wed 01 April 2026 | 109.33 (2.41%) | 107.57 | 107.57 - 110.11 | 1.4519 times | Tue 31 March 2026 | 106.76 (2.84%) | 105.68 | 104.68 - 107.72 | 1.3171 times | Mon 30 March 2026 | 103.81 (-0.14%) | 105.10 | 103.46 - 105.14 | 1.1225 times | Fri 27 March 2026 | 103.96 (-2.04%) | 105.84 | 103.58 - 105.84 | 0.9634 times | Thu 26 March 2026 | 106.13 (-0.6%) | 106.35 | 105.48 - 106.82 | 1.0216 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.19 and 120.63
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.7983 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.9823 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.1784 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0543 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.3051 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2552 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.1838 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.0132 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1967 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.0328 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.1825 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 110.82 and 122.01
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (8.23%) | 107.57 | 106.08 - 117.27 | 0.3102 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2583 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0997 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3978 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8599 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5906 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1556 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.256 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.887 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.185 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9381 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 109.44 |
| 20 day DMA | 107.57 |
| 35 day DMA | 109.56 |
| 50 day DMA | 112.16 |
| 100 day DMA | 111.97 |
| 150 day DMA | 109.43 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 112.86 | 110.92 |
| 12 day EMA | 110.87 | 110.02 | 108.8 |
| 20 day EMA | 109.93 | 109.34 | 108.56 |
| 35 day EMA | 110.71 | 110.43 | 110.06 |
| 50 day EMA | 112.42 | 112.29 | 112.11 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 112.18 | 110.7 |
| 12 day SMA | 109.44 | 108.62 | 107.64 |
| 20 day SMA | 107.57 | 107.08 | 106.63 |
| 35 day SMA | 109.56 | 109.73 | 109.82 |
| 50 day SMA | 112.16 | 112.13 | 112.06 |
| 100 day SMA | 111.97 | 111.85 | 111.74 |
| 150 day SMA | 109.43 | 109.38 | 109.31 |
| 200 day SMA | 108.08 | 108 | 107.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.