Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 121.02 and 124.71
| Daily Target 1 | 118.06 |
| Daily Target 2 | 120.28 |
| Daily Target 3 | 121.75 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 125.44 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.50 (3.41%) | 119.85 | 119.53 - 123.22 | 0.9556 times | Thu 05 February 2026 | 118.46 (0.68%) | 117.57 | 116.05 - 119.33 | 0.9736 times | Wed 04 February 2026 | 117.66 (2.55%) | 116.04 | 116.04 - 119.20 | 0.694 times | Tue 03 February 2026 | 114.73 (0.09%) | 114.62 | 113.35 - 117.10 | 0.824 times | Mon 02 February 2026 | 114.63 (0.17%) | 113.41 | 112.93 - 115.55 | 0.6884 times | Fri 30 January 2026 | 114.44 (0.02%) | 114.22 | 113.67 - 115.46 | 1.0671 times | Thu 29 January 2026 | 114.42 (0.31%) | 114.66 | 113.50 - 116.07 | 1.0817 times | Wed 28 January 2026 | 114.07 (0.59%) | 113.29 | 112.72 - 115.54 | 0.8461 times | Tue 27 January 2026 | 113.40 (-0.11%) | 113.69 | 112.02 - 114.17 | 1.1857 times | Mon 26 January 2026 | 113.52 (1.95%) | 111.10 | 111.06 - 114.11 | 1.6839 times | Fri 23 January 2026 | 111.35 (-3.43%) | 117.61 | 110.76 - 117.61 | 1.6847 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 117.72 and 128.01
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 119.55 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.111 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.5754 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.7484 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.3193 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7405 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4336 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4029 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.445 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.6922 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.5316 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.3821 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 117.72 and 128.01
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 0.298 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.476 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.908 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6236 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.2203 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.3263 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9366 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2513 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9906 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9693 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7978 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 115.37 |
| 20 day DMA | 115.22 |
| 35 day DMA | 115.32 |
| 50 day DMA | 113.82 |
| 100 day DMA | 108.63 |
| 150 day DMA | 107.35 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 116.49 | 115.51 |
| 12 day EMA | 116.52 | 115.43 | 114.88 |
| 20 day EMA | 115.69 | 114.97 | 114.6 |
| 35 day EMA | 114.26 | 113.77 | 113.49 |
| 50 day EMA | 113.3 | 112.92 | 112.69 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 115.98 | 115.18 |
| 12 day SMA | 115.37 | 114.79 | 114.25 |
| 20 day SMA | 115.22 | 115.04 | 114.94 |
| 35 day SMA | 115.32 | 115.09 | 114.95 |
| 50 day SMA | 113.82 | 113.46 | 113.18 |
| 100 day SMA | 108.63 | 108.48 | 108.39 |
| 150 day SMA | 107.35 | 107.26 | 107.18 |
| 200 day SMA | 103.7 | 103.48 | 103.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.