Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 130.93 and 132.72
| Daily Target 1 | 129.53 |
| Daily Target 2 | 130.53 |
| Daily Target 3 | 131.32333333333 |
| Daily Target 4 | 132.32 |
| Daily Target 5 | 133.11 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 131.52 (0.37%) | 131.15 | 130.33 - 132.12 | 0.3655 times | Thu 09 July 2026 | 131.03 (2.69%) | 128.41 | 128.20 - 132.17 | 0.7889 times | Wed 08 July 2026 | 127.60 (-2.21%) | 130.49 | 127.07 - 130.49 | 0.7069 times | Tue 07 July 2026 | 130.49 (-0.85%) | 131.40 | 129.98 - 132.61 | 1.0307 times | Mon 06 July 2026 | 131.61 (1.79%) | 129.21 | 129.21 - 131.66 | 0.769 times | Thu 02 July 2026 | 129.30 (-1.07%) | 131.31 | 128.68 - 132.09 | 1.277 times | Wed 01 July 2026 | 130.70 (1.25%) | 129.94 | 128.68 - 131.69 | 1.3846 times | Tue 30 June 2026 | 129.09 (0%) | 129.10 | 128.00 - 129.84 | 1.1337 times | Mon 29 June 2026 | 129.09 (-0.29%) | 129.73 | 128.30 - 130.76 | 0.9459 times | Fri 26 June 2026 | 129.47 (-0.59%) | 130.69 | 128.94 - 130.78 | 1.5978 times | Thu 25 June 2026 | 130.24 (-0.34%) | 131.17 | 129.61 - 131.80 | 0.9385 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 129.3 and 134.84
| Weekly Target 1 | 124.86 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 135.94 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.785 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0166 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.2759 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.7595 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9472 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.859 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.6944 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.8841 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1263 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.652 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.5003 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 129.3 and 134.84
| Monthly Target 1 | 124.86 |
| Monthly Target 2 | 128.19 |
| Monthly Target 3 | 130.4 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 135.94 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 131.52 (1.88%) | 129.94 | 127.07 - 132.61 | 0.3216 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2544 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.967 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1294 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2515 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0938 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3902 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8552 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5874 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1494 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2493 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 130.45 |
| 12 day DMA | 130.07 |
| 20 day DMA | 129.98 |
| 35 day DMA | 127.45 |
| 50 day DMA | 125.98 |
| 100 day DMA | 119.45 |
| 150 day DMA | 118.05 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 129.97 | 129.44 |
| 12 day EMA | 129.97 | 129.69 | 129.45 |
| 20 day EMA | 129.29 | 129.05 | 128.84 |
| 35 day EMA | 127.93 | 127.72 | 127.52 |
| 50 day EMA | 126.28 | 126.07 | 125.87 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.45 | 130.01 | 129.94 |
| 12 day SMA | 130.07 | 130.02 | 129.86 |
| 20 day SMA | 129.98 | 129.81 | 129.69 |
| 35 day SMA | 127.45 | 127.15 | 126.86 |
| 50 day SMA | 125.98 | 125.85 | 125.72 |
| 100 day SMA | 119.45 | 119.31 | 119.18 |
| 150 day SMA | 118.05 | 117.89 | 117.74 |
| 200 day SMA | 114.39 | 114.26 | 114.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.