EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 121.06 and 123.19

Daily Target 1120.56
Daily Target 2121.56
Daily Target 3122.69
Daily Target 4123.69
Daily Target 5124.82

Daily price and volume East West

Date Closing Open Range Volume
Mon 09 February 2026 122.56 (0.05%) 122.61 121.69 - 123.82 0.7277 times
Fri 06 February 2026 122.50 (3.41%) 119.85 119.53 - 123.22 1.0655 times
Thu 05 February 2026 118.46 (0.68%) 117.57 116.05 - 119.33 1.0856 times
Wed 04 February 2026 117.66 (2.55%) 116.04 116.04 - 119.20 0.7738 times
Tue 03 February 2026 114.73 (0.09%) 114.62 113.35 - 117.10 0.9187 times
Mon 02 February 2026 114.63 (0.17%) 113.41 112.93 - 115.55 0.7675 times
Fri 30 January 2026 114.44 (0.02%) 114.22 113.67 - 115.46 1.1898 times
Thu 29 January 2026 114.42 (0.31%) 114.66 113.50 - 116.07 1.2061 times
Wed 28 January 2026 114.07 (0.59%) 113.29 112.72 - 115.54 0.9434 times
Tue 27 January 2026 113.40 (-0.11%) 113.69 112.02 - 114.17 1.322 times
Mon 26 January 2026 113.52 (1.95%) 111.10 111.06 - 114.11 1.8775 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 121.06 and 123.19

Weekly Target 1120.56
Weekly Target 2121.56
Weekly Target 3122.69
Weekly Target 4123.69
Weekly Target 5124.82

Weekly price and volumes for East West

Date Closing Open Range Volume
Mon 09 February 2026 122.56 (0.05%) 122.61 121.69 - 123.82 0.1818 times
Fri 06 February 2026 122.50 (7.04%) 113.41 112.93 - 123.22 1.152 times
Fri 30 January 2026 114.44 (2.78%) 111.10 111.06 - 116.07 1.6336 times
Fri 23 January 2026 111.35 (-3.37%) 113.23 110.76 - 117.84 1.813 times
Fri 16 January 2026 115.23 (-1.89%) 116.20 113.68 - 117.32 1.3681 times
Fri 09 January 2026 117.45 (2.08%) 114.72 114.72 - 119.73 0.7679 times
Fri 02 January 2026 115.06 (-0.82%) 116.12 111.79 - 116.15 0.4496 times
Fri 26 December 2025 116.01 (2.16%) 114.25 114.01 - 116.49 0.4178 times
Fri 19 December 2025 113.56 (-0.05%) 114.69 113.07 - 117.00 1.4984 times
Fri 12 December 2025 113.62 (2.98%) 110.46 109.00 - 116.50 0.7178 times
Fri 05 December 2025 110.33 (3.4%) 106.41 105.70 - 110.47 0.5512 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 117.75 and 128.64

Monthly Target 1108.88
Monthly Target 2115.72
Monthly Target 3119.77
Monthly Target 4126.61
Monthly Target 5130.66

Monthly price and volumes East West

Date Closing Open Range Volume
Mon 09 February 2026 122.56 (7.1%) 113.41 112.93 - 123.82 0.3434 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.4691 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.9037 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.6207 times
Fri 31 October 2025 101.60 (-4.56%) 106.11 92.67 - 108.78 1.2146 times
Tue 30 September 2025 106.45 (1.25%) 103.48 102.76 - 110.80 1.3201 times
Fri 29 August 2025 105.14 (4.88%) 98.25 95.78 - 107.42 0.9322 times
Thu 31 July 2025 100.25 (-0.72%) 100.46 100.01 - 110.03 1.2454 times
Mon 30 June 2025 100.98 (10.72%) 90.97 88.98 - 102.35 0.986 times
Fri 30 May 2025 91.20 (6.6%) 85.55 85.02 - 97.28 0.9647 times
Wed 30 April 2025 85.55 (-4.69%) 89.09 68.27 - 93.24 1.7894 times

 monthly chart EastWest

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 119.18
12 day DMA 115.98
20 day DMA 115.48
35 day DMA 115.55
50 day DMA 114.12
100 day DMA 108.79
150 day DMA 107.45
200 day DMA 103.94

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.85118.49116.49
12 day EMA117.45116.52115.43
20 day EMA116.35115.7114.98
35 day EMA114.74114.28113.8
50 day EMA113.82113.46113.09

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.18117.6115.98
12 day SMA115.98115.37114.79
20 day SMA115.48115.22115.04
35 day SMA115.55115.32115.09
50 day SMA114.12113.82113.46
100 day SMA108.79108.63108.48
150 day SMA107.45107.35107.26
200 day SMA103.94103.7103.48
Back to top | Use Dark Theme