Login or Join
HomepageEvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 10.93 and 10.95
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.95 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.93 (0%) | 10.92 | 10.92 - 10.94 | 0.2293 times | Fri 05 December 2025 | 10.93 (-0.09%) | 10.92 | 10.92 - 10.94 | 1.4356 times | Thu 04 December 2025 | 10.94 (0.09%) | 10.91 | 10.91 - 10.94 | 0.5186 times | Wed 03 December 2025 | 10.93 (0.18%) | 10.90 | 10.90 - 10.94 | 1.2991 times | Tue 02 December 2025 | 10.91 (-0.09%) | 10.90 | 10.90 - 10.92 | 0.4148 times | Mon 01 December 2025 | 10.92 (0.37%) | 10.85 | 10.85 - 10.92 | 1.0699 times | Fri 28 November 2025 | 10.88 (0.37%) | 10.84 | 10.84 - 10.90 | 0.2948 times | Wed 26 November 2025 | 10.84 (0.37%) | 10.80 | 10.80 - 10.88 | 2.167 times | Tue 25 November 2025 | 10.80 (0.65%) | 10.70 | 10.70 - 10.86 | 0.7478 times | Mon 24 November 2025 | 10.73 (0.56%) | 10.67 | 10.67 - 10.74 | 1.8231 times | Fri 21 November 2025 | 10.67 (-0.19%) | 10.70 | 10.66 - 10.74 | 1.7904 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 10.93 and 10.95
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.93 (0%) | 10.92 | 10.92 - 10.94 | 0.0081 times | Fri 05 December 2025 | 10.93 (0.46%) | 10.85 | 10.85 - 10.94 | 0.1673 times | Fri 28 November 2025 | 10.88 (1.97%) | 10.67 | 10.67 - 10.90 | 0.1777 times | Fri 21 November 2025 | 10.67 (-0.19%) | 10.69 | 10.66 - 10.75 | 0.4535 times | Fri 14 November 2025 | 10.69 (0%) | 10.65 | 10.64 - 10.72 | 0.329 times | Fri 07 November 2025 | 10.69 (107.57%) | 10.70 | 10.63 - 10.79 | 8.1858 times | Fri 31 October 2025 | 5.15 (0%) | 5.00 | 4.85 - 5.18 | 0.0777 times | Fri 31 October 2025 | 5.15 (8.42%) | 4.75 | 4.57 - 5.23 | 0.2743 times | Fri 24 October 2025 | 4.75 (6.5%) | 4.77 | 4.48 - 4.77 | 0.1147 times | Fri 17 October 2025 | 4.46 (-2.83%) | 4.55 | 4.41 - 4.82 | 0.212 times | Fri 10 October 2025 | 4.59 (0.44%) | 4.69 | 4.39 - 4.88 | 0.3982 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 10.89 and 10.98
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.93 (0.46%) | 10.85 | 10.85 - 10.94 | 0.0056 times | Fri 28 November 2025 | 10.88 (111.26%) | 10.70 | 10.63 - 10.90 | 0.2922 times | Fri 31 October 2025 | 5.15 (3.62%) | 4.91 | 4.23 - 5.23 | 0.0421 times | Tue 30 September 2025 | 4.97 (-8.81%) | 5.36 | 4.71 - 5.36 | 0.0309 times | Fri 29 August 2025 | 5.45 (50.14%) | 3.50 | 3.43 - 7.04 | 0.5911 times | Thu 31 July 2025 | 3.63 (39.62%) | 2.60 | 2.52 - 9.88 | 8.9376 times | Mon 30 June 2025 | 2.60 (-26.76%) | 3.51 | 2.46 - 3.70 | 0.0233 times | Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.0178 times | Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.023 times | Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.0364 times | Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0066 times |
Indicator Analysis of EvokePharma
Please login to view indicator analysis. or View indicator analysis of EvokePharma EVOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.78 |
| 35 day DMA | 8.92 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.9 |
| 12 day EMA | 10.76 | 10.73 | 10.69 |
| 20 day EMA | 10.29 | 10.22 | 10.15 |
| 35 day EMA | 9.12 | 9.01 | 8.9 |
| 50 day EMA | 7.77 | 7.64 | 7.51 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.93 | 10.92 |
| 12 day SMA | 10.85 | 10.83 | 10.81 |
| 20 day SMA | 10.78 | 10.77 | 10.76 |
| 35 day SMA | 8.92 | 8.74 | 8.56 |
| 50 day SMA | 7.65 | 7.53 | 7.41 |
| 100 day SMA | 6.38 | 6.31 | 6.25 |
| 150 day SMA | 5.4 | 5.35 | 5.29 |
| 200 day SMA | 4.79 | 4.76 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.