Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.34 and 5.52
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.67 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.44 (-0.91%) | 5.54 | 5.42 - 5.60 | 0.7565 times | Fri 06 February 2026 | 5.49 (3.98%) | 5.40 | 5.39 - 5.63 | 0.9021 times | Thu 05 February 2026 | 5.28 (-2.94%) | 5.45 | 5.22 - 5.50 | 1.5389 times | Wed 04 February 2026 | 5.44 (-5.39%) | 5.74 | 5.33 - 5.74 | 1.6074 times | Tue 03 February 2026 | 5.75 (-4.49%) | 6.12 | 5.60 - 6.12 | 1.4694 times | Mon 02 February 2026 | 6.02 (-2.75%) | 6.15 | 5.95 - 6.22 | 1.0768 times | Fri 30 January 2026 | 6.19 (-2.67%) | 6.34 | 5.93 - 6.38 | 1.2289 times | Thu 29 January 2026 | 6.36 (-1.85%) | 6.48 | 6.30 - 6.55 | 0.5269 times | Wed 28 January 2026 | 6.48 (-0.61%) | 6.56 | 6.44 - 6.68 | 0.3775 times | Tue 27 January 2026 | 6.52 (1.4%) | 6.50 | 6.35 - 6.55 | 0.5156 times | Mon 26 January 2026 | 6.43 (-1.23%) | 6.52 | 6.32 - 6.59 | 0.8811 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.34 and 5.52
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.44 (-0.91%) | 5.54 | 5.42 - 5.60 | 0.1721 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.5004 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.8032 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.6262 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.9227 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.9753 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.1341 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.6507 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 2.154 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 1.0614 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.1466 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.83 and 5.83
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.44 (-12.12%) | 6.15 | 5.22 - 6.22 | 0.2949 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6312 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0394 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8958 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8749 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4976 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.287 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8822 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9645 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6326 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6199 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.61 | 5.67 |
| 12 day EMA | 5.86 | 5.94 | 6.02 |
| 20 day EMA | 6.08 | 6.15 | 6.22 |
| 35 day EMA | 6.25 | 6.3 | 6.35 |
| 50 day EMA | 6.41 | 6.45 | 6.49 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.6 | 5.74 |
| 12 day SMA | 5.99 | 6.08 | 6.13 |
| 20 day SMA | 6.18 | 6.27 | 6.35 |
| 35 day SMA | 6.54 | 6.59 | 6.62 |
| 50 day SMA | 6.57 | 6.58 | 6.6 |
| 100 day SMA | 7.02 | 7.05 | 7.08 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.