EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 5.75 and 6.06

Daily Target 15.69
Daily Target 25.81
Daily Target 36.0033333333333
Daily Target 46.12
Daily Target 56.31

Daily price and volume Evine Live

Date Closing Open Range Volume
Tue 16 June 2026 5.92 (-3.43%) 6.13 5.89 - 6.20 0.9446 times
Mon 15 June 2026 6.13 (0.66%) 6.20 6.10 - 6.34 0.9834 times
Fri 12 June 2026 6.09 (-0.81%) 6.13 6.07 - 6.27 0.6608 times
Thu 11 June 2026 6.14 (5.14%) 5.84 5.70 - 6.20 1.4901 times
Wed 10 June 2026 5.84 (-3.47%) 6.00 5.81 - 6.10 1.3454 times
Tue 09 June 2026 6.05 (3.95%) 5.82 5.82 - 6.22 1.2788 times
Mon 08 June 2026 5.82 (-1.52%) 6.00 5.78 - 6.06 0.9972 times
Fri 05 June 2026 5.91 (-6.49%) 6.30 5.90 - 6.33 0.901 times
Thu 04 June 2026 6.32 (-1.4%) 6.41 6.30 - 6.47 0.6866 times
Wed 03 June 2026 6.41 (-4.75%) 6.73 6.34 - 6.78 0.7121 times
Tue 02 June 2026 6.73 (-0.88%) 6.76 6.66 - 6.94 1.0651 times

Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 5.68 and 6.13

Weekly Target 15.6
Weekly Target 25.76
Weekly Target 36.05
Weekly Target 46.21
Weekly Target 56.5

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Tue 16 June 2026 5.92 (-2.79%) 6.20 5.89 - 6.34 0.3901 times
Fri 12 June 2026 6.09 (3.05%) 6.00 5.70 - 6.27 1.1679 times
Fri 05 June 2026 5.91 (-8.51%) 6.47 5.90 - 6.94 0.9108 times
Fri 29 May 2026 6.46 (3.69%) 6.29 6.25 - 6.56 0.7678 times
Fri 22 May 2026 6.23 (9.3%) 5.49 5.49 - 6.27 0.9979 times
Fri 15 May 2026 5.70 (-19.15%) 7.03 5.37 - 7.15 2.4672 times
Fri 08 May 2026 7.05 (-0.84%) 7.29 7.02 - 7.40 0.7627 times
Wed 06 May 2026 7.11 (-2.47%) 7.32 7.10 - 7.40 0.5397 times
Fri 01 May 2026 7.29 (9.79%) 6.62 6.50 - 7.34 1.067 times
Fri 24 April 2026 6.64 (2.47%) 6.45 6.18 - 6.90 0.929 times
Fri 17 April 2026 6.48 (8.72%) 5.95 5.89 - 6.68 0.7266 times

weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 5.19 and 6.43

Monthly Target 14.95
Monthly Target 25.43
Monthly Target 36.1866666666667
Monthly Target 46.67
Monthly Target 57.43

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Tue 16 June 2026 5.92 (-8.36%) 6.47 5.70 - 6.94 0.4924 times
Fri 29 May 2026 6.46 (-10.28%) 7.21 5.37 - 7.40 1.1463 times
Thu 30 April 2026 7.20 (19.01%) 6.11 5.75 - 7.25 0.7671 times
Tue 31 March 2026 6.05 (14.15%) 5.18 4.88 - 6.20 1.3687 times
Fri 27 February 2026 5.30 (-14.38%) 6.15 4.87 - 6.22 1.0539 times
Fri 30 January 2026 6.19 (-13.55%) 7.20 5.93 - 7.44 0.661 times
Wed 31 December 2025 7.16 (12.05%) 6.24 6.10 - 7.48 1.0884 times
Fri 28 November 2025 6.39 (-17.44%) 7.39 5.49 - 7.51 0.938 times
Fri 31 October 2025 7.74 (2.52%) 7.50 7.31 - 9.43 0.9161 times
Tue 30 September 2025 7.55 (-8.37%) 8.06 7.43 - 8.81 1.5682 times
Fri 29 August 2025 8.24 (25.61%) 6.50 6.32 - 8.91 1.3476 times

monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.18
20 day DMA 6.18
35 day DMA 6.42
50 day DMA 6.43
100 day DMA 6.02
150 day DMA 6.22
200 day DMA 6.65

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.086.06
12 day EMA6.116.156.15
20 day EMA6.196.226.23
35 day EMA6.286.36.31
50 day EMA6.366.386.39

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.055.99
12 day SMA6.186.226.26
20 day SMA6.186.176.14
35 day SMA6.426.456.46
50 day SMA6.436.436.43
100 day SMA6.026.036.03
150 day SMA6.226.236.24
200 day SMA6.656.666.67
Back to top | Use Dark Theme