Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.25 and 5.7
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 6.07 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.48 (-5.52%) | 5.87 | 5.46 - 5.91 | 0.8166 times | Fri 14 August 2026 | 5.80 (0.69%) | 5.76 | 5.65 - 5.85 | 0.9182 times | Thu 13 August 2026 | 5.76 (0.7%) | 5.80 | 5.66 - 5.89 | 1.1591 times | Wed 12 August 2026 | 5.72 (-5.14%) | 6.05 | 5.51 - 6.10 | 2.2391 times | Tue 11 August 2026 | 6.03 (2.9%) | 5.94 | 5.89 - 6.07 | 1.3453 times | Mon 10 August 2026 | 5.86 (-4.4%) | 6.11 | 5.86 - 6.17 | 0.9682 times | Fri 07 August 2026 | 6.13 (3.03%) | 6.00 | 5.96 - 6.17 | 0.6734 times | Thu 06 August 2026 | 5.95 (-0.67%) | 5.87 | 5.87 - 5.99 | 0.551 times | Wed 05 August 2026 | 5.99 (0%) | 5.98 | 5.89 - 6.00 | 0.7028 times | Tue 04 August 2026 | 5.99 (5.46%) | 5.78 | 5.66 - 6.00 | 0.6263 times | Mon 03 August 2026 | 5.68 (2.71%) | 5.60 | 5.57 - 5.70 | 0.8681 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.25 and 5.7
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.48 (-5.52%) | 5.87 | 5.46 - 5.91 | 0.2153 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.7482 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.9022 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.3399 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.1911 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.8706 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.8008 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.8761 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.4755 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.5803 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.4525 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.12 and 5.83
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.48 (-0.9%) | 5.60 | 5.46 - 6.17 | 0.4345 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7404 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0222 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2736 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8523 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.5206 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1709 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7343 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2092 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0421 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 1.0178 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.82 | 5.83 |
| 12 day EMA | 5.75 | 5.8 | 5.8 |
| 20 day EMA | 5.75 | 5.78 | 5.78 |
| 35 day EMA | 5.77 | 5.79 | 5.79 |
| 50 day EMA | 5.83 | 5.84 | 5.84 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.83 | 5.9 |
| 12 day SMA | 5.83 | 5.83 | 5.81 |
| 20 day SMA | 5.66 | 5.66 | 5.65 |
| 35 day SMA | 5.79 | 5.79 | 5.78 |
| 50 day SMA | 5.77 | 5.78 | 5.79 |
| 100 day SMA | 6.1 | 6.1 | 6.11 |
| 150 day SMA | 5.96 | 5.96 | 5.97 |
| 200 day SMA | 6.16 | 6.17 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.