Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-5.26%) 0.37 0.36 - 0.37 0.1862 times
Thu 22 October 2026 0.38 (2.7%) 0.36 0.36 - 0.39 0.2022 times
Wed 21 October 2026 0.37 (0%) 0.37 0.37 - 0.38 0.7667 times
Tue 20 October 2026 0.37 (0%) 0.39 0.37 - 0.39 0.2222 times
Mon 19 October 2026 0.37 (-5.13%) 0.37 0.35 - 0.39 2.2809 times
Fri 16 October 2026 0.39 (-2.5%) 0.41 0.38 - 0.41 0.8047 times
Thu 15 October 2026 0.40 (5.26%) 0.38 0.38 - 0.40 0.5425 times
Wed 14 October 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.117 times
Tue 13 October 2026 0.39 (0%) 0.39 0.37 - 0.40 1.7536 times
Mon 12 October 2026 0.39 (2.63%) 0.39 0.38 - 0.40 2.1239 times
Fri 09 October 2026 0.38 (-5%) 0.39 0.37 - 0.39 2.1219 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.34 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-7.69%) 0.37 0.35 - 0.39 0.0229 times
Fri 16 October 2026 0.39 (2.63%) 0.39 0.37 - 0.41 0.0398 times
Fri 09 October 2026 0.38 (-11.63%) 0.41 0.37 - 0.44 0.1839 times
Fri 02 October 2026 0.43 (2.38%) 0.41 0.35 - 0.47 8.9498 times
Fri 25 September 2026 0.42 (-16%) 0.52 0.42 - 0.52 0.0799 times
Fri 18 September 2026 0.50 (4.17%) 0.48 0.47 - 0.53 0.0483 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 0.3371 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.0407 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.0569 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.2408 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 1.1228 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.3 and 0.42

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.39333333333333
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-10%) 0.41 0.35 - 0.47 0.1263 times
Wed 30 September 2026 0.40 (-25.93%) 0.53 0.35 - 0.55 3.341 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.5971 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 1.7239 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 2.8275 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0596 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0478 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.1739 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.0782 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0248 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.061 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.59
200 day DMA 0.68

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.38
12 day EMA0.390.40.4
20 day EMA0.410.420.42
35 day EMA0.440.450.45
50 day EMA0.480.490.49

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.380.390.39
20 day SMA0.390.40.4
35 day SMA0.430.440.44
50 day SMA0.470.480.48
100 day SMA0.50.50.51
150 day SMA0.590.590.6
200 day SMA0.680.680.68
Back to top | Use Dark Theme