Login or Join
HomepageEvogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.08 and 1.13
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.14 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.09 (-0.91%) | 1.08 | 1.06 - 1.11 | 0.0624 times | Fri 06 February 2026 | 1.10 (0%) | 1.05 | 1.01 - 1.16 | 0.1058 times | Thu 05 February 2026 | 1.10 (0.92%) | 1.05 | 1.04 - 1.16 | 0.4221 times | Wed 04 February 2026 | 1.09 (4.81%) | 1.20 | 0.98 - 1.24 | 9.283 times | Tue 03 February 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.07 | 0.0265 times | Mon 02 February 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.02 | 0.0251 times | Fri 30 January 2026 | 1.01 (0%) | 1.04 | 1.00 - 1.04 | 0.0078 times | Thu 29 January 2026 | 1.01 (-4.72%) | 1.05 | 1.00 - 1.06 | 0.0311 times | Wed 28 January 2026 | 1.06 (-1.85%) | 1.10 | 1.03 - 1.10 | 0.0231 times | Tue 27 January 2026 | 1.08 (1.89%) | 1.06 | 1.04 - 1.08 | 0.0132 times | Mon 26 January 2026 | 1.06 (0%) | 1.09 | 1.06 - 1.09 | 0.0157 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.08 and 1.13
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.09 (-0.91%) | 1.08 | 1.06 - 1.11 | 0.0561 times | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 8.8632 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.0816 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.0417 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.1124 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.1006 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 0.3391 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.1267 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 0.1843 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.0944 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 0.1657 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.04 and 1.3
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.09 (7.92%) | 1.01 | 0.98 - 1.24 | 1.0062 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0406 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.1 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.065 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2361 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0782 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1128 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1667 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 8.122 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0723 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.6159 times |
Indicator Analysis of Evogene
Please login to view indicator analysis. or View indicator analysis of Evogene EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.07 |
| 12 day EMA | 1.07 | 1.07 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.06 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.