Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 19.21 and 20.25
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.443333333333 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.48 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.55 (5.05%) | 18.89 | 18.87 - 19.91 | 0.7587 times | Thu 25 April 2024 | 18.61 (-4.61%) | 19.37 | 18.40 - 19.37 | 0.7138 times | Wed 24 April 2024 | 19.51 (5.46%) | 18.53 | 18.36 - 19.75 | 1.2914 times | Tue 23 April 2024 | 18.50 (-0.16%) | 18.58 | 18.28 - 18.94 | 0.7102 times | Mon 22 April 2024 | 18.53 (0.76%) | 18.34 | 17.38 - 18.62 | 0.9052 times | Fri 19 April 2024 | 18.39 (1.49%) | 18.23 | 18.12 - 18.97 | 0.631 times | Thu 18 April 2024 | 18.12 (-3.62%) | 18.72 | 17.92 - 19.07 | 1.45 times | Wed 17 April 2024 | 18.80 (-5.29%) | 20.01 | 18.54 - 20.74 | 1.8505 times | Tue 16 April 2024 | 19.85 (3.49%) | 18.95 | 18.95 - 19.99 | 0.6683 times | Mon 15 April 2024 | 19.18 (-3.96%) | 19.96 | 18.76 - 20.07 | 1.0208 times | Fri 12 April 2024 | 19.97 (3.15%) | 19.21 | 19.03 - 20.04 | 1.1086 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 18.47 and 21
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.55 (6.31%) | 18.34 | 17.38 - 19.91 | 0.9065 times | Fri 19 April 2024 | 18.39 (-7.91%) | 19.96 | 17.92 - 20.74 | 1.1634 times | Fri 12 April 2024 | 19.97 (5.55%) | 19.24 | 18.34 - 20.04 | 0.6099 times | Fri 05 April 2024 | 18.92 (1.94%) | 18.52 | 18.19 - 20.26 | 1.0126 times | Thu 28 March 2024 | 18.56 (2.94%) | 17.94 | 17.77 - 19.21 | 0.6633 times | Fri 22 March 2024 | 18.03 (2.74%) | 17.68 | 16.73 - 18.48 | 0.5573 times | Fri 15 March 2024 | 17.55 (6.49%) | 16.55 | 16.52 - 19.73 | 1.5074 times | Fri 08 March 2024 | 16.48 (1.17%) | 16.34 | 14.28 - 16.61 | 0.9938 times | Fri 01 March 2024 | 16.29 (-2.63%) | 16.61 | 15.09 - 20.34 | 1.8593 times | Fri 23 February 2024 | 16.73 (7.8%) | 15.24 | 14.70 - 16.86 | 0.7266 times | Fri 16 February 2024 | 15.52 (0.19%) | 15.35 | 14.75 - 16.43 | 0.5446 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 18.47 and 21.83
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.55 (5.33%) | 18.52 | 17.38 - 20.74 | 1.1686 times | Thu 28 March 2024 | 18.56 (15.86%) | 15.96 | 14.28 - 19.73 | 1.2486 times | Thu 29 February 2024 | 16.02 (26.84%) | 13.30 | 13.01 - 20.34 | 1.3025 times | Wed 31 January 2024 | 12.63 (3.19%) | 12.01 | 10.21 - 13.50 | 0.6327 times | Fri 29 December 2023 | 12.24 (16.79%) | 10.47 | 9.86 - 13.15 | 0.9112 times | Thu 30 November 2023 | 10.48 (22%) | 8.59 | 7.11 - 10.56 | 1.2839 times | Tue 31 October 2023 | 8.59 (18.81%) | 7.17 | 6.64 - 8.61 | 0.9638 times | Fri 29 September 2023 | 7.23 (16.99%) | 6.18 | 5.77 - 7.27 | 0.6489 times | Thu 31 August 2023 | 6.18 (-12.71%) | 7.01 | 5.36 - 7.01 | 0.9286 times | Mon 31 July 2023 | 7.08 (8.92%) | 6.53 | 6.45 - 8.31 | 0.9111 times | Fri 30 June 2023 | 6.50 (-28.65%) | 9.17 | 6.26 - 9.79 | 1.2667 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.54 |
| 50 day DMA | 17.76 |
| 100 day DMA | 14.96 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.8 | 18.9 |
| 12 day EMA | 18.94 | 18.83 | 18.87 |
| 20 day EMA | 18.79 | 18.71 | 18.72 |
| 35 day EMA | 18.28 | 18.2 | 18.18 |
| 50 day EMA | 17.68 | 17.6 | 17.56 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.71 | 18.61 |
| 12 day SMA | 19.03 | 18.94 | 18.99 |
| 20 day SMA | 19.02 | 18.97 | 18.97 |
| 35 day SMA | 18.54 | 18.42 | 18.31 |
| 50 day SMA | 17.76 | 17.69 | 17.62 |
| 100 day SMA | 14.96 | 14.87 | 14.79 |
| 150 day SMA | 12.66 | 12.58 | 12.5 |
| 200 day SMA | 11.08 | 11.02 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.