Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 27.57 and 28.4
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 27.773333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.6 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.77 (1.06%) | 27.50 | 27.36 - 28.19 | 1.2148 times | Wed 03 December 2025 | 27.48 (1.22%) | 27.09 | 27.04 - 27.85 | 0.684 times | Tue 02 December 2025 | 27.15 (0.78%) | 27.01 | 26.53 - 27.65 | 1.3465 times | Mon 01 December 2025 | 26.94 (2.08%) | 26.10 | 26.10 - 27.28 | 1.9295 times | Fri 28 November 2025 | 26.39 (0.42%) | 26.40 | 26.30 - 26.85 | 0.6271 times | Wed 26 November 2025 | 26.28 (1.66%) | 25.55 | 25.55 - 26.30 | 0.8048 times | Tue 25 November 2025 | 25.85 (4.15%) | 24.80 | 24.80 - 25.93 | 0.6448 times | Mon 24 November 2025 | 24.82 (1.35%) | 24.53 | 24.27 - 25.11 | 0.797 times | Fri 21 November 2025 | 24.49 (4.75%) | 23.37 | 23.04 - 24.63 | 0.9285 times | Thu 20 November 2025 | 23.38 (-1.56%) | 24.04 | 23.11 - 24.71 | 1.0231 times | Wed 19 November 2025 | 23.75 (-3.22%) | 24.45 | 23.70 - 24.68 | 0.565 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.94 and 29.03
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.77 (5.23%) | 26.10 | 26.10 - 28.19 | 1.0931 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.607 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 0.886 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.8406 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.605 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.4087 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.4972 times | Fri 24 October 2025 | 20.39 (4.83%) | 19.50 | 19.25 - 20.39 | 1.1084 times | Fri 17 October 2025 | 19.45 (-5.49%) | 20.78 | 19.27 - 21.25 | 1.2201 times | Fri 10 October 2025 | 20.58 (-7.59%) | 22.27 | 20.50 - 22.76 | 0.7339 times | Fri 03 October 2025 | 22.27 (-5.84%) | 23.81 | 21.79 - 23.81 | 0.8406 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.94 and 29.03
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.77 (5.23%) | 26.10 | 26.10 - 28.19 | 0.2403 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8659 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2079 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9375 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1645 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.808 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8279 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3437 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.266 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.3383 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.2022 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.63 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 26.8 | 26.46 |
| 12 day EMA | 26.2 | 25.92 | 25.64 |
| 20 day EMA | 25.47 | 25.23 | 24.99 |
| 35 day EMA | 24.59 | 24.4 | 24.22 |
| 50 day EMA | 23.63 | 23.46 | 23.3 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 26.85 | 26.52 |
| 12 day SMA | 25.74 | 25.5 | 25.32 |
| 20 day SMA | 25.63 | 25.5 | 25.34 |
| 35 day SMA | 23.54 | 23.33 | 23.14 |
| 50 day SMA | 23.11 | 23.02 | 22.95 |
| 100 day SMA | 23.59 | 23.56 | 23.53 |
| 150 day SMA | 23.84 | 23.81 | 23.79 |
| 200 day SMA | 23.95 | 23.92 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.