EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 19.23 and 19.67

Daily Target 118.88
Daily Target 219.14
Daily Target 319.316666666667
Daily Target 419.58
Daily Target 519.76

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (-0.46%) 19.35 19.05 - 19.49 0.7387 times
Fri 02 October 2026 19.50 (-2.4%) 19.87 19.21 - 20.06 0.4781 times
Thu 01 October 2026 19.98 (-0.4%) 20.03 19.45 - 20.58 0.6862 times
Wed 30 September 2026 20.06 (6.08%) 19.12 18.92 - 20.41 0.9287 times
Tue 29 September 2026 18.91 (1.72%) 18.50 18.25 - 18.95 0.46 times
Mon 28 September 2026 18.59 (-0.27%) 18.53 18.04 - 18.67 0.4997 times
Fri 25 September 2026 18.64 (3.21%) 17.92 17.60 - 18.70 0.7214 times
Thu 24 September 2026 18.06 (2.44%) 17.63 17.39 - 18.27 0.9414 times
Wed 23 September 2026 17.63 (-9.82%) 19.46 17.38 - 19.46 1.9644 times
Tue 22 September 2026 19.55 (-14.37%) 22.99 18.83 - 23.04 2.5814 times
Mon 21 September 2026 22.83 (-1.34%) 23.20 22.73 - 23.52 0.6389 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 19.23 and 19.67

Weekly Target 118.88
Weekly Target 219.14
Weekly Target 319.316666666667
Weekly Target 419.58
Weekly Target 519.76

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (-0.46%) 19.35 19.05 - 19.49 0.2869 times
Fri 02 October 2026 19.50 (4.61%) 18.53 18.04 - 20.58 1.1857 times
Fri 25 September 2026 18.64 (-19.45%) 23.20 17.38 - 23.52 2.6597 times
Fri 18 September 2026 23.14 (-3.5%) 24.53 22.38 - 24.86 0.9097 times
Fri 11 September 2026 23.98 (-3.73%) 24.53 22.92 - 25.14 0.8778 times
Fri 04 September 2026 24.91 (-2.92%) 25.51 24.52 - 26.56 0.5106 times
Fri 28 August 2026 25.66 (1.66%) 25.45 24.12 - 27.25 0.9681 times
Fri 21 August 2026 25.24 (3.36%) 24.27 23.49 - 25.82 0.6059 times
Fri 14 August 2026 24.42 (-4.94%) 25.43 23.93 - 26.15 0.7558 times
Fri 07 August 2026 25.69 (1.86%) 25.61 22.00 - 26.52 1.2397 times
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.1084 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 18.47 and 20

Monthly Target 118.15
Monthly Target 218.78
Monthly Target 319.68
Monthly Target 420.31
Monthly Target 521.21

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.41 (-3.24%) 20.03 19.05 - 20.58 0.1643 times
Wed 30 September 2026 20.06 (-21.15%) 25.34 17.38 - 26.56 1.2425 times
Mon 31 August 2026 25.44 (0.87%) 25.61 22.00 - 27.25 0.8155 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.9014 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 0.9511 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.5585 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.8742 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.0365 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.8304 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6257 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5187 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.69
20 day DMA 21.34
35 day DMA 23.03
50 day DMA 23.64
100 day DMA 22.74
150 day DMA 20.67
200 day DMA 20.82

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5519.58
12 day EMA20.120.2220.35
20 day EMA21.0121.1821.36
35 day EMA22.1422.322.46
50 day EMA23.3823.5423.7

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.4119.24
12 day SMA19.6919.9820.3
20 day SMA21.3421.6221.91
35 day SMA23.0323.1823.32
50 day SMA23.6423.7523.86
100 day SMA22.7422.7422.73
150 day SMA20.6720.6520.63
200 day SMA20.8220.8620.9
Back to top | Use Dark Theme