Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 17.37 and 18
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.543333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.17 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (0.63%) | 17.26 | 17.26 - 17.89 | 0.4554 times | Thu 14 May 2026 | 17.37 (-7.9%) | 18.75 | 17.25 - 18.85 | 0.4166 times | Wed 13 May 2026 | 18.86 (-1.36%) | 18.88 | 17.77 - 19.00 | 0.634 times | Tue 12 May 2026 | 19.12 (-3.19%) | 19.75 | 18.78 - 19.85 | 0.4055 times | Mon 11 May 2026 | 19.75 (-3.66%) | 20.06 | 19.26 - 20.24 | 0.5082 times | Fri 08 May 2026 | 20.50 (-0.49%) | 20.34 | 19.69 - 20.72 | 0.5061 times | Thu 07 May 2026 | 20.60 (0.15%) | 20.67 | 20.05 - 21.16 | 0.7213 times | Wed 06 May 2026 | 20.57 (0%) | 23.19 | 19.50 - 23.69 | 1.7534 times | Wed 06 May 2026 | 20.57 (-13.75%) | 23.19 | 19.50 - 23.69 | 1.7534 times | Tue 05 May 2026 | 23.85 (63.69%) | 17.27 | 16.80 - 23.98 | 2.8461 times | Mon 04 May 2026 | 14.57 (0.55%) | 14.61 | 14.38 - 15.20 | 0.5869 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.87 and 18.86
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (-14.73%) | 20.06 | 17.25 - 20.24 | 1.0085 times | Fri 08 May 2026 | 20.50 (-0.34%) | 23.19 | 19.50 - 23.69 | 1.2424 times | Wed 06 May 2026 | 20.57 (41.96%) | 14.61 | 14.38 - 23.98 | 2.1617 times | Fri 01 May 2026 | 14.49 (-8.75%) | 15.73 | 13.88 - 16.30 | 1.2344 times | Fri 24 April 2026 | 15.88 (-1.37%) | 16.04 | 14.96 - 17.29 | 0.8375 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.7712 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.6029 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.7459 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 0.9209 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.4745 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 0.9748 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.68 and 25.78
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.48 (21.22%) | 14.71 | 13.88 - 23.98 | 1.4605 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9907 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1746 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0742 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.709 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5877 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6227 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8687 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.6743 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.8375 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.5811 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.98 |
| 20 day DMA | 17.71 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.55 |
| 100 day DMA | 18.71 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.72 | 19.4 |
| 12 day EMA | 18.42 | 18.59 | 18.81 |
| 20 day EMA | 17.99 | 18.04 | 18.11 |
| 35 day EMA | 17.39 | 17.38 | 17.38 |
| 50 day EMA | 16.72 | 16.69 | 16.66 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 19.12 | 19.77 |
| 12 day SMA | 18.98 | 18.72 | 18.59 |
| 20 day SMA | 17.71 | 17.68 | 17.61 |
| 35 day SMA | 16.83 | 16.76 | 16.72 |
| 50 day SMA | 16.55 | 16.55 | 16.54 |
| 100 day SMA | 18.71 | 18.8 | 18.9 |
| 150 day SMA | 20.56 | 20.58 | 20.61 |
| 200 day SMA | 21.29 | 21.32 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.