Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 17.82 and 18.86
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 18.076666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.12 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (4.93%) | 17.83 | 17.55 - 18.59 | 1.5389 times | Thu 05 February 2026 | 17.24 (-5.17%) | 17.93 | 17.23 - 18.40 | 1.5015 times | Wed 04 February 2026 | 18.18 (-4.67%) | 19.12 | 17.94 - 19.14 | 2.0899 times | Tue 03 February 2026 | 19.07 (-15.24%) | 22.27 | 18.60 - 22.36 | 1.4703 times | Mon 02 February 2026 | 22.50 (-0.88%) | 22.62 | 22.22 - 23.25 | 0.7049 times | Fri 30 January 2026 | 22.70 (-0.09%) | 22.45 | 22.23 - 22.82 | 0.4954 times | Thu 29 January 2026 | 22.72 (-0.31%) | 22.83 | 22.40 - 22.99 | 0.6344 times | Wed 28 January 2026 | 22.79 (-1.68%) | 23.34 | 22.68 - 23.55 | 0.5893 times | Tue 27 January 2026 | 23.18 (-1.57%) | 23.55 | 22.67 - 23.63 | 0.5965 times | Mon 26 January 2026 | 23.55 (-0.38%) | 23.89 | 23.31 - 23.98 | 0.379 times | Fri 23 January 2026 | 23.64 (-3.31%) | 24.46 | 23.47 - 24.75 | 0.4539 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 14.65 and 20.67
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 3.1334 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 1.1558 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.7591 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.8653 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.8243 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.3853 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.3366 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 0.7411 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 0.7184 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.0807 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.5082 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 14.65 and 20.67
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 0.8412 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 1.0079 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8355 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8853 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2349 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9585 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1905 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.826 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8464 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3737 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2943 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.97 |
| 35 day DMA | 24.43 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.38 | 20.45 |
| 12 day EMA | 20.88 | 21.39 | 22.14 |
| 20 day EMA | 22.17 | 22.6 | 23.16 |
| 35 day EMA | 23.5 | 23.82 | 24.21 |
| 50 day EMA | 24.53 | 24.79 | 25.1 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.94 | 21.03 |
| 12 day SMA | 21.51 | 22.01 | 22.56 |
| 20 day SMA | 22.97 | 23.33 | 23.73 |
| 35 day SMA | 24.43 | 24.69 | 24.97 |
| 50 day SMA | 25.25 | 25.39 | 25.53 |
| 100 day SMA | 24.01 | 24.07 | 24.14 |
| 150 day SMA | 24.05 | 24.09 | 24.13 |
| 200 day SMA | 24.06 | 24.08 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.