EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 15.47 and 15.89

Daily Target 115.13
Daily Target 215.39
Daily Target 315.546666666667
Daily Target 415.81
Daily Target 515.97

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.8392 times
Fri 27 March 2026 15.19 (-4.47%) 15.68 15.16 - 15.74 1.1079 times
Thu 26 March 2026 15.90 (-0.38%) 15.67 15.67 - 16.56 0.7597 times
Wed 25 March 2026 15.96 (2.64%) 15.80 15.36 - 16.16 1.0467 times
Tue 24 March 2026 15.55 (-2.57%) 15.85 15.21 - 16.19 1.2135 times
Mon 23 March 2026 15.96 (4.11%) 15.55 15.00 - 15.97 1.9179 times
Fri 20 March 2026 15.33 (-2.23%) 15.98 15.26 - 15.98 0.7653 times
Thu 19 March 2026 15.68 (-1.63%) 16.25 15.60 - 16.55 0.6582 times
Tue 17 March 2026 15.94 (1.4%) 15.78 15.78 - 16.45 0.7198 times
Mon 16 March 2026 15.72 (-4.67%) 16.49 15.72 - 16.63 0.9717 times
Fri 13 March 2026 16.49 (1.66%) 16.25 15.97 - 16.64 1.0767 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.47 and 15.89

Weekly Target 115.13
Weekly Target 215.39
Weekly Target 315.546666666667
Weekly Target 415.81
Weekly Target 515.97

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.1207 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.8694 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.448 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.9203 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.0906 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.8597 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.2356 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2141 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3727 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.8689 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.6894 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 15.33 and 17.92

Monthly Target 113.49
Monthly Target 214.58
Monthly Target 316.083333333333
Monthly Target 417.17
Monthly Target 518.67

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 30 March 2026 15.66 (-0.89%) 15.33 15.00 - 17.59 1.2635 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.4 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8204 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6801 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7205 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0051 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7801 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.969 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6723 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.6889 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.1181 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.8
20 day DMA 16.03
35 day DMA 15.74
50 day DMA 17.64
100 day DMA 21.88
150 day DMA 22.05
200 day DMA 22.62

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6215.83
12 day EMA15.7815.815.91
20 day EMA16.0216.0616.15
35 day EMA17.1217.2117.33
50 day EMA18.118.218.32

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7115.74
12 day SMA15.815.8215.87
20 day SMA16.0316.0416.11
35 day SMA15.7415.8115.87
50 day SMA17.6417.8318.02
100 day SMA21.8821.9422
150 day SMA22.0522.122.15
200 day SMA22.6222.6722.73
Back to top | Use Dark Theme