EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 24.27 and 25.23

Daily Target 123.47
Daily Target 224.11
Daily Target 324.433333333333
Daily Target 425.07
Daily Target 525.39

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Wed 01 July 2026 24.74 (3.99%) 24.00 23.80 - 24.76 0.5947 times
Tue 30 June 2026 23.79 (1.97%) 23.54 23.05 - 24.00 0.8284 times
Mon 29 June 2026 23.33 (0.56%) 23.18 22.66 - 23.75 1.2152 times
Fri 26 June 2026 23.20 (6.91%) 21.65 21.60 - 23.80 1.7409 times
Thu 25 June 2026 21.70 (0.6%) 21.53 20.76 - 21.98 0.9006 times
Wed 24 June 2026 21.57 (3.95%) 21.06 20.56 - 21.83 0.7052 times
Tue 23 June 2026 20.75 (1.17%) 20.43 20.24 - 21.58 0.9629 times
Mon 22 June 2026 20.51 (1.74%) 19.93 19.77 - 20.82 1.2888 times
Thu 18 June 2026 20.16 (1.77%) 19.84 19.42 - 20.40 1.0683 times
Wed 17 June 2026 19.81 (-3.32%) 20.44 19.78 - 20.81 0.695 times
Tue 16 June 2026 20.49 (1.24%) 20.43 20.30 - 21.29 0.7823 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 23.7 and 25.8

Weekly Target 121.95
Weekly Target 223.35
Weekly Target 324.053333333333
Weekly Target 425.45
Weekly Target 526.15

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Wed 01 July 2026 24.74 (6.64%) 23.18 22.66 - 24.76 0.4789 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.0163 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.5823 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 0.9123 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 1.0636 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.537 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.5816 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.1034 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.3594 times
Wed 06 May 2026 20.57 (41.96%) 14.61 14.38 - 23.98 2.3652 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.3506 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 24.27 and 25.23

Monthly Target 123.47
Monthly Target 224.11
Monthly Target 324.433333333333
Monthly Target 425.07
Monthly Target 525.39

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 01 July 2026 24.74 (3.99%) 24.00 23.80 - 24.76 0.0298 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0886 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.7837 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 1.0006 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.1863 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.0949 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7161 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5936 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.629 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8774 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.681 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 23.35
12 day DMA 21.69
20 day DMA 20.76
35 day DMA 19.9
50 day DMA 19.22
100 day DMA 17.48
150 day DMA 20.07
200 day DMA 20.74

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4522.822.3
12 day EMA22.1321.6621.27
20 day EMA21.2720.920.6
35 day EMA20.2219.9519.72
50 day EMA19.4119.1919

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3522.7222.11
12 day SMA21.6921.2920.97
20 day SMA20.7620.4720.28
35 day SMA19.919.7519.66
50 day SMA19.2219.0618.92
100 day SMA17.4817.4117.35
150 day SMA20.0720.0720.07
200 day SMA20.7420.7420.74
Back to top | Use Dark Theme