EvEnergy EVEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ev Energy EVEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets EvEnergy

Strong Daily Stock price targets for EvEnergy EVEP are 0.12 and 0.14

Daily Target 10.11
Daily Target 20.12
Daily Target 30.13
Daily Target 40.14
Daily Target 50.15

Daily price and volume Ev Energy

Date Closing Open Range Volume
Thu 10 May 2018 0.13 (0%) 0.13 0.12 - 0.14 2.2437 times
Wed 09 May 2018 0.13 (-7.14%) 0.15 0.13 - 0.15 0.8466 times
Tue 08 May 2018 0.14 (-6.67%) 0.15 0.14 - 0.15 1.2194 times
Mon 07 May 2018 0.15 (15.38%) 0.13 0.12 - 0.16 2.8377 times
Fri 04 May 2018 0.13 (8.33%) 0.12 0.12 - 0.13 0.2233 times
Thu 03 May 2018 0.12 (-7.69%) 0.13 0.12 - 0.13 0.4264 times
Wed 02 May 2018 0.13 (0%) 0.13 0.13 - 0.13 0.6526 times
Tue 01 May 2018 0.13 (0%) 0.13 0.13 - 0.13 0.3509 times
Mon 30 April 2018 0.13 (-7.14%) 0.13 0.13 - 0.14 0.3665 times
Fri 27 April 2018 0.14 (0%) 0.13 0.13 - 0.14 0.8327 times
Thu 26 April 2018 0.14 (0%) 0.14 0.13 - 0.14 0.4913 times

Daily chart EvEnergy

Weekly price and charts EvEnergy

Strong weekly Stock price targets for EvEnergy EVEP are 0.11 and 0.15

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.13666666666667
Weekly Target 40.15
Weekly Target 50.18

Weekly price and volumes for Ev Energy

Date Closing Open Range Volume
Thu 10 May 2018 0.13 (0%) 0.13 0.12 - 0.16 0.9101 times
Fri 04 May 2018 0.13 (-7.14%) 0.13 0.12 - 0.14 0.2572 times
Fri 27 April 2018 0.14 (-6.67%) 0.15 0.13 - 0.15 0.3053 times
Fri 20 April 2018 0.15 (-6.25%) 0.16 0.14 - 0.18 0.8406 times
Fri 13 April 2018 0.16 (-5.88%) 0.17 0.15 - 0.17 0.8041 times
Fri 06 April 2018 0.17 (-10.53%) 0.19 0.16 - 0.23 1.0751 times
Thu 29 March 2018 0.19 (11.76%) 0.15 0.15 - 0.23 1.5478 times
Fri 23 March 2018 0.17 (6.25%) 0.17 0.13 - 0.25 2.6699 times
Fri 16 March 2018 0.16 (-73.33%) 0.60 0.14 - 0.63 1.4671 times
Fri 09 March 2018 0.60 (0%) 0.60 0.56 - 0.63 0.1228 times
Fri 02 March 2018 0.60 (-4.76%) 0.63 0.55 - 0.68 0.129 times

weekly chart EvEnergy

Monthly price and charts EvEnergy

Strong monthly Stock price targets for EvEnergy EVEP are 0.11 and 0.15

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.13666666666667
Monthly Target 40.15
Monthly Target 50.18

Monthly price and volumes Ev Energy

Date Closing Open Range Volume
Thu 10 May 2018 0.13 (0%) 0.13 0.12 - 0.16 0.739 times
Mon 30 April 2018 0.13 (-31.58%) 0.19 0.13 - 0.23 2.0258 times
Thu 29 March 2018 0.19 (-69.84%) 0.61 0.13 - 0.67 3.8738 times
Wed 28 February 2018 0.63 (-14.86%) 0.74 0.57 - 0.79 0.2093 times
Wed 31 January 2018 0.74 (39.62%) 0.51 0.50 - 1.06 0.558 times
Wed 27 December 2017 0.53 (-33.75%) 0.81 0.49 - 1.04 0.586 times
Thu 30 November 2017 0.80 (31.15%) 0.61 0.58 - 1.46 1.0483 times
Tue 31 October 2017 0.61 (-4.69%) 0.63 0.45 - 0.68 0.2751 times
Fri 29 September 2017 0.64 (48.84%) 0.43 0.42 - 0.72 0.3976 times
Thu 31 August 2017 0.43 (-27.12%) 0.56 0.37 - 0.59 0.2871 times
Mon 31 July 2017 0.59 (-6.35%) 0.61 0.52 - 0.72 0.3544 times

monthly chart EvEnergy

DMA SMA EMA moving averages of Ev Energy EVEP

DMA (daily moving average) of Ev Energy EVEP

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.25
100 day DMA 0.47
150 day DMA 0.54
200 day DMA 0.53

EMA (exponential moving average) of Ev Energy EVEP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.210.210.21
50 day EMA0.250.260.27

SMA (simple moving average) of Ev Energy EVEP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.130.13
12 day SMA0.130.140.14
20 day SMA0.140.140.14
35 day SMA0.150.150.15
50 day SMA0.250.270.28
100 day SMA0.470.470.48
150 day SMA0.540.540.54
200 day SMA0.530.530.53
Back to top | Use Dark Theme