EverbridgeInc EVBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everbridge Inc EVBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EverbridgeInc

Strong Daily Stock price targets for EverbridgeInc EVBG are 34.76 and 34.8

Daily Target 134.74
Daily Target 234.76
Daily Target 334.78
Daily Target 434.8
Daily Target 534.82

Daily price and volume Everbridge Inc

Date Closing Open Range Volume
Wed 01 May 2024 34.78 (0.09%) 34.78 34.76 - 34.80 0.7745 times
Tue 30 April 2024 34.75 (0.52%) 34.66 34.56 - 34.82 2.6754 times
Mon 29 April 2024 34.57 (-0.89%) 34.89 34.54 - 34.89 1.5389 times
Fri 26 April 2024 34.88 (-0.06%) 34.90 34.88 - 34.91 0.651 times
Thu 25 April 2024 34.90 (0.03%) 34.90 34.89 - 34.92 0.9193 times
Wed 24 April 2024 34.89 (-0.03%) 34.90 34.89 - 34.91 0.6125 times
Tue 23 April 2024 34.90 (0.03%) 34.89 34.89 - 34.92 0.2594 times
Mon 22 April 2024 34.89 (0.03%) 34.89 34.88 - 34.92 0.5412 times
Fri 19 April 2024 34.88 (0%) 34.88 34.87 - 34.89 1.2612 times
Thu 18 April 2024 34.88 (0%) 34.89 34.88 - 34.93 0.7666 times
Wed 17 April 2024 34.88 (0.03%) 34.88 34.88 - 34.92 0.3018 times

Daily chart EverbridgeInc

Weekly price and charts EverbridgeInc

Strong weekly Stock price targets for EverbridgeInc EVBG are 34.49 and 34.84

Weekly Target 134.39
Weekly Target 234.58
Weekly Target 334.736666666667
Weekly Target 434.93
Weekly Target 535.09

Weekly price and volumes for Everbridge Inc

Date Closing Open Range Volume
Wed 01 May 2024 34.78 (-0.29%) 34.89 34.54 - 34.89 1.2626 times
Fri 26 April 2024 34.88 (0%) 34.89 34.88 - 34.92 0.755 times
Fri 19 April 2024 34.88 (0.06%) 34.86 34.85 - 34.93 0.8094 times
Fri 12 April 2024 34.86 (0.03%) 34.87 34.83 - 34.90 0.813 times
Fri 05 April 2024 34.85 (0.06%) 34.83 34.82 - 34.93 0.6444 times
Thu 28 March 2024 34.83 (0.06%) 34.81 34.79 - 34.96 0.4012 times
Fri 22 March 2024 34.81 (0.23%) 34.73 34.70 - 34.89 0.952 times
Fri 15 March 2024 34.73 (-0.8%) 34.95 34.69 - 35.01 1.1155 times
Fri 08 March 2024 35.01 (-1.57%) 35.40 35.01 - 35.68 1.074 times
Fri 01 March 2024 35.57 (25.56%) 28.31 28.22 - 35.70 2.1729 times
Fri 23 February 2024 28.33 (0.43%) 28.21 28.20 - 28.40 1.5404 times

weekly chart EverbridgeInc

Monthly price and charts EverbridgeInc

Strong monthly Stock price targets for EverbridgeInc EVBG are 34.76 and 34.8

Monthly Target 134.74
Monthly Target 234.76
Monthly Target 334.78
Monthly Target 434.8
Monthly Target 534.82

Monthly price and volumes Everbridge Inc

Date Closing Open Range Volume
Wed 01 May 2024 34.78 (0.09%) 34.78 34.76 - 34.80 0.0518 times
Tue 30 April 2024 34.75 (-0.23%) 34.83 34.54 - 34.93 1.0795 times
Thu 28 March 2024 34.83 (23.2%) 35.30 34.69 - 35.70 1.2309 times
Thu 29 February 2024 28.27 (26.43%) 22.46 22.26 - 28.40 3.5741 times
Wed 31 January 2024 22.36 (-8.02%) 24.05 21.01 - 24.05 0.6007 times
Fri 29 December 2023 24.31 (19.4%) 20.33 20.33 - 25.04 0.6521 times
Thu 30 November 2023 20.36 (-1.21%) 20.58 18.50 - 22.01 0.7344 times
Tue 31 October 2023 20.61 (-8.07%) 22.42 19.37 - 23.15 0.7426 times
Fri 29 September 2023 22.42 (-9.63%) 25.00 22.24 - 25.32 0.456 times
Thu 31 August 2023 24.81 (-19.55%) 30.84 21.05 - 30.84 0.8779 times
Mon 31 July 2023 30.84 (14.65%) 26.78 25.81 - 32.12 0.5366 times

monthly chart EverbridgeInc

DMA SMA EMA moving averages of Everbridge Inc EVBG

DMA (daily moving average) of Everbridge Inc EVBG

DMA period DMA value
5 day DMA 34.78
12 day DMA 34.84
20 day DMA 34.84
35 day DMA 34.82
50 day DMA 33.96
100 day DMA 28.99
150 day DMA 26.31
200 day DMA 25.94

EMA (exponential moving average) of Everbridge Inc EVBG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.7734.78
12 day EMA34.8134.8134.82
20 day EMA34.7134.734.7
35 day EMA34.1434.134.06
50 day EMA33.5733.5233.47

SMA (simple moving average) of Everbridge Inc EVBG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.834.83
12 day SMA34.8434.8534.86
20 day SMA34.8434.8534.86
35 day SMA34.8234.8234.82
50 day SMA33.9633.8333.7
100 day SMA28.9928.8728.75
150 day SMA26.3126.2326.14
200 day SMA25.9425.9225.9
Back to top | Use Dark Theme