IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 22.42 and 22.54
Daily Target 1 | 22.33 |
Daily Target 2 | 22.39 |
Daily Target 3 | 22.446666666667 |
Daily Target 4 | 22.51 |
Daily Target 5 | 22.57 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.46 (0.54%) | 22.42 | 22.38 - 22.50 | 0.6151 times | Thu 25 April 2024 | 22.34 (-0.36%) | 22.22 | 22.11 - 22.38 | 0.5055 times | Wed 24 April 2024 | 22.42 (-1.1%) | 22.43 | 22.29 - 22.46 | 3.4154 times | Tue 23 April 2024 | 22.67 (1.8%) | 22.44 | 22.44 - 22.68 | 0.8263 times | Mon 22 April 2024 | 22.27 (1.46%) | 22.13 | 22.10 - 22.33 | 0.3738 times | Fri 19 April 2024 | 21.95 (0.37%) | 21.88 | 21.88 - 22.02 | 1.1021 times | Thu 18 April 2024 | 21.87 (0.28%) | 21.84 | 21.80 - 22.01 | 0.4449 times | Wed 17 April 2024 | 21.81 (1.02%) | 21.88 | 21.70 - 21.96 | 0.851 times | Tue 16 April 2024 | 21.59 (-1.51%) | 21.69 | 21.52 - 21.69 | 1.279 times | Mon 15 April 2024 | 21.92 (0.14%) | 22.25 | 21.89 - 22.29 | 0.5869 times | Fri 12 April 2024 | 21.89 (-1.66%) | 22.07 | 21.87 - 22.16 | 0.6963 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 22.28 and 22.86
Weekly Target 1 | 21.83 |
Weekly Target 2 | 22.15 |
Weekly Target 3 | 22.413333333333 |
Weekly Target 4 | 22.73 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.46 (2.32%) | 22.13 | 22.10 - 22.68 | 1.574 times | Fri 19 April 2024 | 21.95 (0.27%) | 22.25 | 21.52 - 22.29 | 1.1701 times | Fri 12 April 2024 | 21.89 (-3.82%) | 22.87 | 21.87 - 22.94 | 1.0994 times | Fri 05 April 2024 | 22.76 (0.09%) | 22.74 | 22.53 - 23.12 | 2.5066 times | Thu 28 March 2024 | 22.74 (0.98%) | 22.49 | 22.49 - 22.79 | 0.5394 times | Fri 22 March 2024 | 22.52 (1.08%) | 22.26 | 22.14 - 22.61 | 0.8329 times | Fri 15 March 2024 | 22.28 (1.87%) | 21.80 | 21.79 - 22.37 | 0.8465 times | Fri 08 March 2024 | 21.87 (2.63%) | 21.31 | 21.27 - 22.02 | 0.7237 times | Fri 01 March 2024 | 21.31 (1.24%) | 21.06 | 21.01 - 21.32 | 0.3943 times | Fri 23 February 2024 | 21.05 (1.99%) | 20.74 | 20.68 - 21.09 | 0.3132 times | Fri 16 February 2024 | 20.64 (1.67%) | 20.29 | 20.03 - 20.70 | 0.8428 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 21.19 and 22.79
Monthly Target 1 | 20.77 |
Monthly Target 2 | 21.61 |
Monthly Target 3 | 22.366666666667 |
Monthly Target 4 | 23.21 |
Monthly Target 5 | 23.97 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.46 (-1.23%) | 22.74 | 21.52 - 23.12 | 1.2606 times | Thu 28 March 2024 | 22.74 (7.26%) | 21.27 | 21.13 - 22.79 | 0.6224 times | Thu 29 February 2024 | 21.20 (2.96%) | 20.56 | 20.03 - 21.30 | 0.5697 times | Wed 31 January 2024 | 20.59 (-1.77%) | 20.81 | 19.89 - 21.08 | 0.9273 times | Fri 29 December 2023 | 20.96 (3.76%) | 20.18 | 20.18 - 21.13 | 1.0794 times | Thu 30 November 2023 | 20.20 (11.11%) | 18.21 | 18.14 - 20.25 | 0.4854 times | Tue 31 October 2023 | 18.18 (-3.86%) | 18.76 | 17.85 - 19.33 | 1.553 times | Fri 29 September 2023 | 18.91 (-1.66%) | 19.31 | 18.55 - 19.59 | 1.2945 times | Thu 31 August 2023 | 19.23 (-4.23%) | 19.87 | 18.76 - 20.03 | 1.1628 times | Mon 31 July 2023 | 20.08 (4.69%) | 19.22 | 18.40 - 20.26 | 1.045 times | Fri 30 June 2023 | 19.18 (2.08%) | 18.94 | 18.43 - 19.48 | 0.768 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
DMA period | DMA value |
5 day DMA | 22.43 |
12 day DMA | 22.12 |
20 day DMA | 22.36 |
35 day DMA | 22.36 |
50 day DMA | 21.99 |
100 day DMA | 21.31 |
150 day DMA | 20.55 |
200 day DMA | 20.26 |
EMA (exponential moving average) of Ishares Msci EUFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.37 | 22.32 | 22.31 |
12 day EMA | 22.29 | 22.26 | 22.25 |
20 day EMA | 22.27 | 22.25 | 22.24 |
35 day EMA | 22.06 | 22.04 | 22.02 |
50 day EMA | 21.88 | 21.86 | 21.84 |
SMA (simple moving average) of Ishares Msci EUFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.43 | 22.33 | 22.24 |
12 day SMA | 22.12 | 22.12 | 22.15 |
20 day SMA | 22.36 | 22.37 | 22.4 |
35 day SMA | 22.36 | 22.35 | 22.32 |
50 day SMA | 21.99 | 21.95 | 21.9 |
100 day SMA | 21.31 | 21.28 | 21.26 |
150 day SMA | 20.55 | 20.52 | 20.5 |
200 day SMA | 20.26 | 20.24 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.