Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 42.48 and 42.7
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.656666666667 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 42.88 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.61 (-0.02%) | 42.72 | 42.57 - 42.79 | 0.3679 times | Tue 25 August 2026 | 42.62 (0.33%) | 42.48 | 42.32 - 42.65 | 1.1879 times | Mon 24 August 2026 | 42.48 (0.59%) | 42.21 | 42.21 - 42.55 | 1.5006 times | Fri 21 August 2026 | 42.23 (1.05%) | 42.01 | 42.01 - 42.34 | 0.3402 times | Thu 20 August 2026 | 41.79 (-0.36%) | 42.05 | 41.72 - 42.10 | 0.6084 times | Wed 19 August 2026 | 41.94 (-0.59%) | 42.28 | 41.85 - 42.28 | 0.7234 times | Tue 18 August 2026 | 42.19 (-0.68%) | 42.19 | 42.14 - 42.46 | 3.1844 times | Mon 17 August 2026 | 42.48 (-0.21%) | 42.64 | 42.41 - 42.76 | 0.4676 times | Fri 14 August 2026 | 42.57 (0.42%) | 42.52 | 42.48 - 42.68 | 0.7636 times | Thu 13 August 2026 | 42.39 (0.21%) | 42.57 | 42.24 - 42.63 | 0.8561 times | Wed 12 August 2026 | 42.30 (0.38%) | 42.19 | 42.10 - 42.37 | 0.8839 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 42.41 and 42.99
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.61 (0.9%) | 42.21 | 42.21 - 42.79 | 0.7453 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.2982 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 1.0877 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.7567 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.8062 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.3213 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.6116 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.6289 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 1.0314 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.7126 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.1653 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 42.17 and 43.24
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.61 (2.23%) | 41.95 | 41.72 - 42.79 | 0.7599 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1183 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9223 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8916 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7709 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4017 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6677 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.8755 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6706 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9217 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9549 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.37 | 42.24 |
| 12 day EMA | 42.27 | 42.21 | 42.13 |
| 20 day EMA | 41.99 | 41.93 | 41.86 |
| 35 day EMA | 41.39 | 41.32 | 41.24 |
| 50 day EMA | 40.68 | 40.6 | 40.52 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.21 | 42.13 |
| 12 day SMA | 42.31 | 42.29 | 42.27 |
| 20 day SMA | 42.23 | 42.12 | 42.03 |
| 35 day SMA | 41.4 | 41.32 | 41.23 |
| 50 day SMA | 40.72 | 40.64 | 40.55 |
| 100 day SMA | 39.31 | 39.24 | 39.16 |
| 150 day SMA | 38.3 | 38.27 | 38.24 |
| 200 day SMA | 37.74 | 37.7 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.