Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 38.94 and 39.46
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.56 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.16 (0.46%) | 38.85 | 38.72 - 39.24 | 0.5984 times | Fri 02 October 2026 | 38.98 (0.8%) | 38.50 | 38.48 - 39.00 | 0.7302 times | Thu 01 October 2026 | 38.67 (-2.79%) | 39.11 | 38.47 - 39.24 | 2.8109 times | Wed 30 September 2026 | 39.78 (-1.83%) | 40.17 | 39.74 - 40.32 | 0.9058 times | Tue 29 September 2026 | 40.52 (-0.81%) | 40.66 | 40.20 - 40.74 | 0.6246 times | Mon 28 September 2026 | 40.85 (-0.34%) | 40.77 | 40.65 - 41.11 | 0.3941 times | Fri 25 September 2026 | 40.99 (1.09%) | 40.76 | 40.71 - 41.12 | 0.9671 times | Thu 24 September 2026 | 40.55 (0.62%) | 40.33 | 40.21 - 40.65 | 0.9681 times | Wed 23 September 2026 | 40.30 (-2.16%) | 40.59 | 40.23 - 40.76 | 1.3205 times | Tue 22 September 2026 | 41.19 (-1.29%) | 41.72 | 40.94 - 41.72 | 0.6803 times | Mon 21 September 2026 | 41.73 (1.48%) | 41.61 | 41.56 - 41.81 | 0.5558 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.94 and 39.46
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.16 (0.46%) | 38.85 | 38.72 - 39.24 | 0.1784 times | Fri 02 October 2026 | 38.98 (-4.9%) | 40.77 | 38.47 - 41.11 | 1.6294 times | Fri 25 September 2026 | 40.99 (-0.32%) | 41.61 | 40.21 - 41.81 | 1.3391 times | Fri 18 September 2026 | 41.12 (-2.77%) | 41.98 | 40.96 - 42.16 | 1.035 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.7242 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.8525 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.7263 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.039 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 0.8705 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6056 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.6452 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 38.82 and 39.59
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.16 (-1.56%) | 39.11 | 38.47 - 39.24 | 0.2987 times | Wed 30 September 2026 | 39.78 (-5.89%) | 42.12 | 39.74 - 43.07 | 1.3016 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.82 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1083 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.914 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8836 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.764 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3892 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6529 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.8677 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6646 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.27 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.56 | 39.85 |
| 12 day EMA | 40.15 | 40.33 | 40.57 |
| 20 day EMA | 40.63 | 40.78 | 40.97 |
| 35 day EMA | 41.01 | 41.12 | 41.25 |
| 50 day EMA | 41.31 | 41.4 | 41.5 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.76 | 40.16 |
| 12 day SMA | 40.32 | 40.54 | 40.73 |
| 20 day SMA | 40.95 | 41.14 | 41.34 |
| 35 day SMA | 41.55 | 41.65 | 41.74 |
| 50 day SMA | 41.65 | 41.68 | 41.7 |
| 100 day SMA | 40.27 | 40.26 | 40.24 |
| 150 day SMA | 38.95 | 38.92 | 38.91 |
| 200 day SMA | 38.59 | 38.58 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.