Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 33.98 and 34.78
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.99 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.15 (3.14%) | 33.89 | 33.81 - 34.61 | 1.2888 times | Fri 20 March 2026 | 33.11 (-3.33%) | 34.24 | 32.91 - 34.24 | 1.0347 times | Thu 19 March 2026 | 34.25 (-1.38%) | 33.80 | 33.34 - 34.47 | 0.8967 times | Tue 17 March 2026 | 34.73 (0.78%) | 34.17 | 34.17 - 34.95 | 0.7601 times | Mon 16 March 2026 | 34.46 (2.35%) | 34.14 | 34.14 - 34.49 | 1.1042 times | Fri 13 March 2026 | 33.67 (-1.55%) | 34.24 | 33.63 - 34.41 | 0.8835 times | Thu 12 March 2026 | 34.20 (-2.87%) | 34.30 | 33.95 - 34.45 | 0.926 times | Wed 11 March 2026 | 35.21 (-0.09%) | 35.06 | 34.92 - 35.37 | 1.1609 times | Tue 10 March 2026 | 35.24 (0.11%) | 35.66 | 35.18 - 35.93 | 1.0239 times | Mon 09 March 2026 | 35.20 (0.92%) | 34.24 | 33.86 - 35.31 | 0.9213 times | Fri 06 March 2026 | 34.88 (-0.71%) | 34.31 | 34.10 - 34.98 | 5.1014 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 33.98 and 34.78
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.15 (3.14%) | 33.89 | 33.81 - 34.61 | 0.2278 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.6709 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.93 | 0.8689 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.0065 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.0786 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.7984 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1608 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.4955 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.0023 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.6903 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.4126 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 31.52 and 35.55
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.15 (-9.44%) | 36.56 | 32.91 - 36.94 | 1.2939 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8978 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9962 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7631 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0488 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0867 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7226 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7996 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7143 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.677 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5249 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.52 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.02 | 34.47 |
| 12 day EMA | 34.64 | 34.73 | 35.03 |
| 20 day EMA | 35.24 | 35.35 | 35.59 |
| 35 day EMA | 35.93 | 36.04 | 36.21 |
| 50 day EMA | 36.62 | 36.72 | 36.87 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.04 | 34.26 |
| 12 day SMA | 34.52 | 34.67 | 34.85 |
| 20 day SMA | 35.58 | 35.76 | 35.97 |
| 35 day SMA | 36.52 | 36.64 | 36.79 |
| 50 day SMA | 36.86 | 36.92 | 36.99 |
| 100 day SMA | 36.12 | 36.12 | 36.12 |
| 150 day SMA | 35.36 | 35.36 | 35.36 |
| 200 day SMA | 34.56 | 34.55 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.