Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 67.27 and 68.45
| Daily Target 1 | 66.43 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.61 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 68.79 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.43 (0.34%) | 67.35 | 67.11 - 68.29 | 0.772 times | Thu 25 April 2024 | 67.20 (0.49%) | 65.90 | 65.60 - 67.52 | 0.8101 times | Wed 24 April 2024 | 66.87 (-2.17%) | 67.66 | 65.65 - 68.49 | 0.9837 times | Tue 23 April 2024 | 68.35 (2.86%) | 66.60 | 66.42 - 69.04 | 0.9268 times | Mon 22 April 2024 | 66.45 (-0.46%) | 66.59 | 65.20 - 67.13 | 1.012 times | Fri 19 April 2024 | 66.76 (-0.86%) | 68.19 | 66.65 - 68.19 | 0.8267 times | Thu 18 April 2024 | 67.34 (-0.22%) | 65.35 | 65.28 - 67.46 | 1.2555 times | Wed 17 April 2024 | 67.49 (-1.27%) | 68.50 | 66.14 - 69.35 | 0.9427 times | Tue 16 April 2024 | 68.36 (2.44%) | 66.45 | 66.15 - 69.69 | 1.3524 times | Mon 15 April 2024 | 66.73 (-0.48%) | 66.92 | 66.42 - 69.06 | 1.118 times | Fri 12 April 2024 | 67.05 (-1.99%) | 68.34 | 66.66 - 68.34 | 0.6589 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 66.32 and 70.16
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.223333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.43 (1%) | 66.59 | 65.20 - 69.04 | 0.7304 times | Fri 19 April 2024 | 66.76 (-0.43%) | 66.92 | 65.28 - 69.69 | 0.8911 times | Fri 12 April 2024 | 67.05 (3.19%) | 65.66 | 65.25 - 68.72 | 0.7214 times | Fri 05 April 2024 | 64.98 (-5.44%) | 68.11 | 64.38 - 68.70 | 0.8746 times | Thu 28 March 2024 | 68.72 (1.33%) | 67.88 | 65.68 - 69.65 | 0.5559 times | Fri 22 March 2024 | 67.82 (2.35%) | 66.64 | 65.97 - 71.50 | 1.0038 times | Fri 15 March 2024 | 66.26 (-8.37%) | 71.62 | 65.88 - 73.48 | 1.269 times | Fri 08 March 2024 | 72.31 (3.58%) | 69.65 | 66.87 - 72.97 | 1.1503 times | Fri 01 March 2024 | 69.81 (-5.64%) | 73.98 | 69.69 - 74.46 | 0.9888 times | Fri 23 February 2024 | 73.98 (-3.38%) | 75.27 | 69.46 - 78.65 | 1.8146 times | Fri 16 February 2024 | 76.57 (-1.95%) | 78.21 | 73.02 - 80.30 | 0.9056 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 63.25 and 68.56
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.43 (-1.88%) | 68.11 | 64.38 - 69.69 | 0.6855 times | Thu 28 March 2024 | 68.72 (-4.14%) | 71.44 | 65.68 - 73.48 | 0.8848 times | Thu 29 February 2024 | 71.69 (7.71%) | 73.00 | 69.46 - 80.30 | 1.2073 times | Wed 31 January 2024 | 66.56 (-17.88%) | 80.28 | 65.88 - 82.84 | 1.0915 times | Fri 29 December 2023 | 81.05 (6.91%) | 76.53 | 75.43 - 89.58 | 1.3143 times | Thu 30 November 2023 | 75.81 (21.69%) | 61.61 | 58.20 - 78.58 | 1.1055 times | Tue 31 October 2023 | 62.30 (-3.53%) | 64.34 | 59.79 - 70.32 | 0.9458 times | Fri 29 September 2023 | 64.58 (-12.22%) | 74.08 | 61.22 - 75.66 | 0.9839 times | Thu 31 August 2023 | 73.57 (-27.62%) | 100.56 | 71.28 - 101.80 | 1.0352 times | Mon 31 July 2023 | 101.65 (20.14%) | 85.25 | 81.90 - 102.81 | 0.7463 times | Fri 30 June 2023 | 84.61 (4.39%) | 81.25 | 80.70 - 98.00 | 0.9533 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.37 |
| 20 day DMA | 66.88 |
| 35 day DMA | 67.52 |
| 50 day DMA | 68.9 |
| 100 day DMA | 72.76 |
| 150 day DMA | 70.83 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.23 | 67.24 |
| 12 day EMA | 67.26 | 67.23 | 67.23 |
| 20 day EMA | 67.41 | 67.41 | 67.43 |
| 35 day EMA | 68.36 | 68.41 | 68.48 |
| 50 day EMA | 69.36 | 69.44 | 69.53 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.13 | 67.15 |
| 12 day SMA | 67.37 | 67.39 | 67.51 |
| 20 day SMA | 66.88 | 66.95 | 66.99 |
| 35 day SMA | 67.52 | 67.55 | 67.59 |
| 50 day SMA | 68.9 | 69.08 | 69.22 |
| 100 day SMA | 72.76 | 72.91 | 73.06 |
| 150 day SMA | 70.83 | 70.82 | 70.79 |
| 200 day SMA | 72.55 | 72.68 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.