Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 69.74 and 72.42
| Daily Target 1 | 67.71 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 70.393333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.07 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (-1.39%) | 69.37 | 69.02 - 71.70 | 0.7021 times | Thu 16 October 2025 | 71.45 (0.95%) | 71.40 | 70.18 - 74.24 | 0.9723 times | Wed 15 October 2025 | 70.78 (-1.97%) | 72.04 | 70.66 - 74.45 | 0.9934 times | Tue 14 October 2025 | 72.20 (2.41%) | 70.25 | 67.62 - 73.07 | 0.6129 times | Mon 13 October 2025 | 70.50 (2.58%) | 69.20 | 68.84 - 71.81 | 0.4927 times | Fri 10 October 2025 | 68.73 (-5.67%) | 73.07 | 68.72 - 73.07 | 1.2474 times | Thu 09 October 2025 | 72.86 (3.88%) | 70.94 | 70.72 - 73.01 | 1.258 times | Wed 08 October 2025 | 70.14 (-1.82%) | 71.75 | 69.11 - 72.00 | 1.2752 times | Tue 07 October 2025 | 71.44 (2.06%) | 70.58 | 69.05 - 71.52 | 1.3104 times | Mon 06 October 2025 | 70.00 (-3.21%) | 73.01 | 69.56 - 74.18 | 1.1356 times | Fri 03 October 2025 | 72.32 (-0.88%) | 72.54 | 72.08 - 76.52 | 1.6105 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 69.04 and 75.87
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 70.843333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (2.52%) | 69.20 | 67.62 - 74.45 | 0.4884 times | Fri 10 October 2025 | 68.73 (-4.96%) | 73.01 | 68.72 - 74.18 | 0.8059 times | Fri 03 October 2025 | 72.32 (12.68%) | 64.86 | 63.64 - 76.52 | 2.3312 times | Fri 26 September 2025 | 64.18 (-1.25%) | 65.00 | 61.03 - 65.00 | 0.7916 times | Fri 19 September 2025 | 64.99 (10.26%) | 58.84 | 55.95 - 65.07 | 1.1575 times | Fri 12 September 2025 | 58.94 (9.03%) | 54.25 | 53.97 - 61.50 | 1.3865 times | Fri 05 September 2025 | 54.06 (1.98%) | 52.24 | 50.26 - 54.10 | 0.7628 times | Fri 29 August 2025 | 53.01 (0%) | 53.84 | 52.84 - 54.23 | 0.17 times | Fri 29 August 2025 | 53.01 (-15.4%) | 61.89 | 52.83 - 61.90 | 1.2903 times | Fri 22 August 2025 | 62.66 (-5.68%) | 66.00 | 61.42 - 66.60 | 0.8159 times | Fri 15 August 2025 | 66.43 (9.06%) | 60.90 | 60.11 - 70.57 | 1.1301 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 68.41 and 78.57
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 71.113333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.46 (6.13%) | 66.48 | 66.36 - 76.52 | 0.5132 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4913 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1243 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2301 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3003 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0396 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0309 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8481 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.7972 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.6251 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.6155 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.15 |
| 20 day DMA | 69.06 |
| 35 day DMA | 64.07 |
| 50 day DMA | 63.39 |
| 100 day DMA | 60.38 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 71.12 | 70.96 |
| 12 day EMA | 70.22 | 70.18 | 69.95 |
| 20 day EMA | 68.75 | 68.57 | 68.27 |
| 35 day EMA | 66.49 | 66.26 | 65.95 |
| 50 day EMA | 63.74 | 63.47 | 63.14 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.73 | 71.01 |
| 12 day SMA | 71.15 | 71.16 | 70.73 |
| 20 day SMA | 69.06 | 68.79 | 68.46 |
| 35 day SMA | 64.07 | 63.57 | 63.07 |
| 50 day SMA | 63.39 | 63.19 | 62.98 |
| 100 day SMA | 60.38 | 60.15 | 59.91 |
| 150 day SMA | 55.36 | 55.2 | 55.03 |
| 200 day SMA | 54.58 | 54.5 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.