Login or Join
HomepageEnteromedicsInc ETRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enteromedics Inc ETRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets EnteromedicsInc
Strong Daily Stock price targets for EnteromedicsInc ETRM are 2.01 and 2.14
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.0333333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.16 |
Daily price and volume Enteromedics Inc
| Date | Closing | Open | Range | Volume | Fri 20 October 2017 | 2.05 (3.54%) | 1.98 | 1.96 - 2.09 | 0.59 times | Thu 19 October 2017 | 1.98 (-1.49%) | 2.00 | 1.91 - 2.03 | 0.4306 times | Wed 18 October 2017 | 2.01 (-4.74%) | 2.06 | 1.96 - 2.14 | 0.7121 times | Tue 17 October 2017 | 2.11 (-5.8%) | 2.32 | 2.06 - 2.60 | 4.7649 times | Mon 16 October 2017 | 2.24 (15.46%) | 2.03 | 1.98 - 2.25 | 1.6771 times | Fri 13 October 2017 | 1.94 (1.04%) | 1.94 | 1.90 - 2.07 | 0.449 times | Thu 12 October 2017 | 1.92 (0%) | 1.91 | 1.90 - 1.98 | 0.2186 times | Wed 11 October 2017 | 1.92 (-1.54%) | 1.93 | 1.86 - 1.93 | 0.3127 times | Tue 10 October 2017 | 1.95 (-2.5%) | 2.01 | 1.88 - 2.01 | 0.4811 times | Mon 09 October 2017 | 2.00 (-2.44%) | 2.09 | 1.95 - 2.09 | 0.3639 times | Fri 06 October 2017 | 2.05 (-2.38%) | 2.12 | 2.01 - 2.12 | 0.3618 times |
Weekly price and charts EnteromedicsInc
Strong weekly Stock price targets for EnteromedicsInc ETRM are 1.98 and 2.67
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Enteromedics Inc
| Date | Closing | Open | Range | Volume | Fri 20 October 2017 | 2.05 (5.67%) | 2.03 | 1.91 - 2.60 | 2.7442 times | Fri 13 October 2017 | 1.94 (-5.37%) | 2.09 | 1.86 - 2.09 | 0.6127 times | Fri 06 October 2017 | 2.05 (15.82%) | 1.78 | 1.72 - 2.27 | 2.6256 times | Fri 29 September 2017 | 1.77 (-12.81%) | 2.01 | 1.60 - 2.17 | 0.8718 times | Fri 22 September 2017 | 2.03 (12.78%) | 1.82 | 1.80 - 2.27 | 1.7074 times | Fri 15 September 2017 | 1.80 (2.27%) | 1.76 | 1.75 - 1.87 | 0.2308 times | Fri 08 September 2017 | 1.76 (-4.86%) | 1.86 | 1.72 - 1.86 | 0.2495 times | Fri 01 September 2017 | 1.85 (-3.14%) | 1.91 | 1.84 - 2.03 | 0.3843 times | Fri 25 August 2017 | 1.91 (0%) | 1.90 | 1.85 - 1.97 | 0.2204 times | Fri 18 August 2017 | 1.91 (-4.5%) | 2.03 | 1.81 - 2.03 | 0.3534 times | Fri 11 August 2017 | 2.00 (-47.64%) | 3.81 | 1.91 - 3.93 | 0.7461 times |
Monthly price and charts EnteromedicsInc
Strong monthly Stock price targets for EnteromedicsInc ETRM are 1.89 and 2.77
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 3 |
Monthly price and volumes Enteromedics Inc
| Date | Closing | Open | Range | Volume | Fri 20 October 2017 | 2.05 (15.82%) | 1.78 | 1.72 - 2.60 | 0.8931 times | Fri 29 September 2017 | 1.77 (-6.35%) | 1.88 | 1.60 - 2.27 | 0.4633 times | Thu 31 August 2017 | 1.89 (-56.55%) | 4.20 | 1.81 - 4.38 | 0.2705 times | Mon 31 July 2017 | 4.35 (-12.65%) | 5.03 | 4.30 - 5.20 | 0.1201 times | Fri 30 June 2017 | 4.98 (-5.32%) | 5.25 | 4.73 - 5.55 | 0.1028 times | Wed 31 May 2017 | 5.26 (25.24%) | 4.13 | 4.05 - 6.45 | 0.6527 times | Fri 28 April 2017 | 4.20 (-27.08%) | 5.70 | 4.00 - 6.48 | 0.1993 times | Fri 31 March 2017 | 5.76 (-9.43%) | 6.50 | 5.35 - 8.13 | 0.6071 times | Tue 28 February 2017 | 6.36 (1.11%) | 6.38 | 5.56 - 8.59 | 1.2481 times | Tue 31 January 2017 | 6.29 (214.5%) | 2.14 | 1.75 - 30.41 | 5.443 times | Fri 30 December 2016 | 2.00 (3900%) | 0.05 | 0.04 - 5.95 | 0.1715 times |
Indicator Analysis of EnteromedicsInc
Please login to view indicator analysis. or View indicator analysis of EnteromedicsInc ETRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Enteromedics Inc ETRM
DMA (daily moving average) of Enteromedics Inc ETRM
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Enteromedics Inc ETRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.03 | 2.05 |
| 12 day EMA | 2.02 | 2.01 | 2.01 |
| 20 day EMA | 2 | 1.99 | 1.99 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Enteromedics Inc ETRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.06 | 2.04 |
| 12 day SMA | 2.02 | 2.02 | 2.03 |
| 20 day SMA | 1.96 | 1.96 | 1.95 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.91 | 1.94 | 1.96 |
| 100 day SMA | 3.28 | 3.31 | 3.34 |
| 150 day SMA | 3.89 | 3.91 | 3.94 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.