EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 22.53 and 23.92

Daily Target 122.22
Daily Target 222.84
Daily Target 323.613333333333
Daily Target 424.23
Daily Target 525

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 23.45 (-1.64%) 23.68 23.00 - 24.39 0.7457 times
Wed 25 March 2026 23.84 (3.79%) 22.71 22.32 - 24.46 1.3915 times
Tue 24 March 2026 22.97 (-3.53%) 23.90 22.85 - 23.96 1.1988 times
Mon 23 March 2026 23.81 (6.68%) 22.51 22.28 - 23.90 1.8882 times
Fri 20 March 2026 22.32 (7.31%) 22.02 20.42 - 22.97 1.2109 times
Thu 19 March 2026 20.80 (9.94%) 19.00 18.91 - 20.80 1.1187 times
Tue 17 March 2026 18.92 (-0.47%) 19.01 18.62 - 19.35 0.4734 times
Mon 16 March 2026 19.01 (0.42%) 18.94 18.78 - 19.87 0.6843 times
Fri 13 March 2026 18.93 (-0.47%) 19.08 18.50 - 19.20 0.539 times
Thu 12 March 2026 19.02 (5.14%) 17.74 17.74 - 19.23 0.7496 times
Wed 11 March 2026 18.09 (3.97%) 17.37 17.00 - 18.19 0.6403 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 22.87 and 25.05

Weekly Target 121.22
Weekly Target 222.33
Weekly Target 323.396666666667
Weekly Target 424.51
Weekly Target 525.58

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 23.45 (5.06%) 22.51 22.28 - 24.46 1.7978 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 1.2001 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.9214 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.973 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.7159 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.6405 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2311 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 1.0571 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 0.8429 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.6202 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.4615 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 19.8 and 28.12

Monthly Target 113.03
Monthly Target 218.24
Monthly Target 321.35
Monthly Target 426.56
Monthly Target 529.67

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 23.45 (38.02%) 17.05 16.14 - 24.46 0.993 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.9109 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6058 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7203 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8142 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8516 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.956 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9498 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.3963 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8022 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.0767 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 23.28
12 day DMA 20.71
20 day DMA 19.33
35 day DMA 18.21
50 day DMA 17.3
100 day DMA 16.99
150 day DMA 17.56
200 day DMA 16.92

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.6122
12 day EMA21.2620.8620.32
20 day EMA20.1319.7819.35
35 day EMA18.7718.4918.17
50 day EMA17.7917.5617.3

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2822.7521.76
12 day SMA20.7120.1519.56
20 day SMA19.3319.0418.77
35 day SMA18.2117.9717.72
50 day SMA17.317.1516.98
100 day SMA16.9916.9416.88
150 day SMA17.5617.5117.47
200 day SMA16.9216.8916.86
Back to top | Use Dark Theme