EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 29.13 and 29.93

Daily Target 128.92
Daily Target 229.33
Daily Target 329.72
Daily Target 430.13
Daily Target 530.52

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 29.74 (-0.34%) 29.79 29.31 - 30.11 0.3098 times
Mon 11 May 2026 29.84 (0.64%) 29.21 29.21 - 30.56 0.5184 times
Fri 08 May 2026 29.65 (-4.42%) 30.93 29.29 - 30.93 0.6397 times
Thu 07 May 2026 31.02 (2.89%) 30.00 29.76 - 31.37 1.3642 times
Wed 06 May 2026 30.15 (0.03%) 30.80 30.10 - 31.49 1.1087 times
Wed 06 May 2026 30.14 (-0.79%) 30.80 30.10 - 31.49 0.6914 times
Tue 05 May 2026 30.38 (0.73%) 30.25 30.10 - 32.31 1.2864 times
Mon 04 May 2026 30.16 (4.36%) 28.93 28.93 - 31.12 1.4486 times
Fri 01 May 2026 28.90 (19.82%) 24.62 24.62 - 29.80 2.1715 times
Thu 30 April 2026 24.12 (2.29%) 23.77 23.33 - 24.28 0.4613 times
Wed 29 April 2026 23.58 (-2.4%) 23.97 23.45 - 24.11 0.4236 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 29.48 and 30.83

Weekly Target 128.49
Weekly Target 229.11
Weekly Target 329.836666666667
Weekly Target 430.46
Weekly Target 531.19

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 29.74 (0.3%) 29.21 29.21 - 30.56 0.2119 times
Fri 08 May 2026 29.65 (-1.63%) 30.80 29.29 - 31.49 0.7963 times
Wed 06 May 2026 30.14 (4.29%) 28.93 28.93 - 32.31 0.8766 times
Fri 01 May 2026 28.90 (25.54%) 23.00 22.54 - 29.80 1.0601 times
Fri 24 April 2026 23.02 (-8.07%) 24.86 22.50 - 25.71 0.8085 times
Fri 17 April 2026 25.04 (-5.01%) 26.00 24.18 - 27.29 1.2322 times
Fri 10 April 2026 26.36 (5.48%) 25.00 24.56 - 27.19 1.0727 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.3167 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.6496 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 0.9756 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.7491 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 27.18 and 34.87

Monthly Target 121.2
Monthly Target 225.47
Monthly Target 328.89
Monthly Target 433.16
Monthly Target 536.58

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 29.74 (23.3%) 24.62 24.62 - 32.31 0.7012 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 1.2371 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.3776 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.0482 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6971 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.8289 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.937 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9799 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.1001 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.093 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.6068 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 30.08
12 day DMA 28.49
20 day DMA 26.66
35 day DMA 26.04
50 day DMA 23.97
100 day DMA 20.08
150 day DMA 19.22
200 day DMA 18.84

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.829.78
12 day EMA28.6828.4928.25
20 day EMA27.5527.3227.05
35 day EMA25.5925.3525.09
50 day EMA24.0623.8323.58

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1630.27
12 day SMA28.4927.9627.39
20 day SMA26.6626.5226.38
35 day SMA26.0425.8525.67
50 day SMA23.9723.7423.48
100 day SMA20.0819.9419.8
150 day SMA19.2219.1619.1
200 day SMA18.8418.7718.7
Back to top | Use Dark Theme