EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 14.44 and 14.87

Daily Target 114.31
Daily Target 214.56
Daily Target 314.74
Daily Target 414.99
Daily Target 515.17

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (0.34%) 14.83 14.49 - 14.92 0.7915 times
Fri 06 February 2026 14.76 (2.86%) 14.60 14.52 - 15.01 1.1096 times
Thu 05 February 2026 14.35 (-2.71%) 14.61 14.27 - 14.90 1.6014 times
Wed 04 February 2026 14.75 (-4.16%) 15.47 14.54 - 15.73 1.308 times
Tue 03 February 2026 15.39 (1.45%) 15.22 15.12 - 15.63 0.8996 times
Mon 02 February 2026 15.17 (1.07%) 15.18 15.08 - 15.59 0.8623 times
Fri 30 January 2026 15.01 (-1.57%) 15.21 14.97 - 15.40 0.854 times
Thu 29 January 2026 15.25 (3.32%) 14.81 14.81 - 15.41 0.9709 times
Wed 28 January 2026 14.76 (-1.86%) 15.03 14.62 - 15.10 0.9399 times
Tue 27 January 2026 15.04 (-0.46%) 15.14 14.81 - 15.25 0.6629 times
Mon 26 January 2026 15.11 (0.8%) 15.01 14.88 - 15.29 0.8254 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.44 and 14.87

Weekly Target 114.31
Weekly Target 214.56
Weekly Target 314.74
Weekly Target 414.99
Weekly Target 515.17

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (0.34%) 14.83 14.49 - 14.92 0.1794 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.31 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.9638 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.7172 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.3261 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.3509 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.7706 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.7018 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.3758 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.3043 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.6429 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.81 and 15.27

Monthly Target 113.48
Monthly Target 214.14
Monthly Target 314.936666666667
Monthly Target 415.6
Monthly Target 516.4

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (-1.33%) 15.18 14.27 - 15.73 0.2077 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6467 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7689 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8692 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9091 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0205 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.014 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4906 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9239 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1494 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7484 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.95
20 day DMA 15.13
35 day DMA 15.73
50 day DMA 15.87
100 day DMA 17.25
150 day DMA 16.9
200 day DMA 16.81

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.814.82
12 day EMA14.9815.0115.05
20 day EMA15.1815.2215.27
35 day EMA15.4715.5115.55
50 day EMA15.8115.8515.89

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8814.93
12 day SMA14.9514.9915.02
20 day SMA15.1315.1615.25
35 day SMA15.7315.7615.79
50 day SMA15.8715.915.92
100 day SMA17.2517.2817.31
150 day SMA16.916.8916.89
200 day SMA16.8116.816.8
Back to top | Use Dark Theme