EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 35.18 and 36.52

Daily Target 1	34.11
Daily Target 2	34.9
Daily Target 3	35.446666666667
Daily Target 4	36.24
Daily Target 5	36.79

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.70 (2.53%)	34.93	34.65 - 35.99	2.3446 times
Thu 25 June 2026	34.82 (2.47%)	33.98	33.93 - 35.54	0.9682 times
Wed 24 June 2026	33.98 (1.46%)	34.40	32.93 - 34.89	1.053 times
Tue 23 June 2026	33.49 (2.35%)	32.34	31.88 - 34.00	1.3364 times
Mon 22 June 2026	32.72 (0.74%)	32.91	31.95 - 33.48	0.5257 times
Thu 18 June 2026	32.48 (-0.85%)	33.31	31.43 - 33.31	1.4315 times
Wed 17 June 2026	32.76 (1.27%)	32.45	32.04 - 33.25	0.7986 times
Tue 16 June 2026	32.35 (0.62%)	32.28	31.76 - 32.78	0.4381 times
Mon 15 June 2026	32.15 (1.77%)	31.79	30.89 - 32.18	0.621 times
Fri 12 June 2026	31.59 (-1.62%)	32.12	31.27 - 32.78	0.4829 times
Thu 11 June 2026	32.11 (3.75%)	30.96	29.06 - 32.69	0.6156 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 33.79 and 37.9

Weekly Target 1	30.41
Weekly Target 2	33.06
Weekly Target 3	34.523333333333
Weekly Target 4	37.17
Weekly Target 5	38.63

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.70 (9.91%)	32.91	31.88 - 35.99	1.5125 times
Thu 18 June 2026	32.48 (2.82%)	31.79	30.89 - 33.31	0.7988 times
Fri 12 June 2026	31.59 (8.33%)	29.43	28.79 - 32.78	0.8248 times
Fri 05 June 2026	29.16 (-4.27%)	30.34	26.66 - 30.54	1.1288 times
Fri 29 May 2026	30.46 (-6.54%)	32.49	30.08 - 32.90	0.786 times
Fri 22 May 2026	32.59 (7.7%)	30.98	29.87 - 35.66	1.3243 times
Fri 15 May 2026	30.26 (2.06%)	29.21	28.00 - 31.49	0.9271 times
Fri 08 May 2026	29.65 (-1.63%)	30.80	29.29 - 31.49	0.786 times
Wed 06 May 2026	30.14 (4.29%)	28.93	28.93 - 32.31	0.8652 times
Fri 01 May 2026	28.90 (25.54%)	23.00	22.54 - 29.80	1.0464 times
Fri 24 April 2026	23.02 (-8.07%)	24.86	22.50 - 25.71	0.7981 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 31.18 and 40.51

Monthly Target 1	23.45
Monthly Target 2	29.58
Monthly Target 3	32.783333333333
Monthly Target 4	38.91
Monthly Target 5	42.11

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	35.70 (17.2%)	30.34	26.66 - 35.99	1.1315 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.3895 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	1.1275 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.2556 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.9553 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.6354 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.7555 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.854 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.8931 times
Tue 30 September 2025	21.73 (25.53%)	17.05	16.69 - 23.00	1.0026 times
Fri 29 August 2025	17.31 (22.25%)	14.10	13.78 - 17.77	0.9962 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	34.14
12 day DMA	32.93
20 day DMA	31.39
35 day DMA	31.48
50 day DMA	29.81
100 day DMA	24.98
150 day DMA	21.99
200 day DMA	21.18

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.37	33.71	33.16
12 day EMA	33.14	32.67	32.28
20 day EMA	32.3	31.94	31.64
35 day EMA	30.91	30.63	30.38
50 day EMA	29.95	29.72	29.51

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.14	33.5	33.09
12 day SMA	32.93	32.49	32.09
20 day SMA	31.39	31.2	31.08
35 day SMA	31.48	31.33	31.19
50 day SMA	29.81	29.58	29.43
100 day SMA	24.98	24.78	24.58
150 day SMA	21.99	21.86	21.74
200 day SMA	21.18	21.08	21