EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.19 and 16.67

Daily Target 115.8
Daily Target 216.09
Daily Target 316.283333333333
Daily Target 416.57
Daily Target 516.76

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 16.37 (2.18%) 16.02 16.00 - 16.48 1.1137 times
Thu 18 December 2025 16.02 (1.26%) 15.96 15.83 - 16.27 0.6274 times
Wed 17 December 2025 15.82 (-0.82%) 16.00 15.79 - 16.29 0.9919 times
Tue 16 December 2025 15.95 (0%) 16.02 15.75 - 16.39 1.0415 times
Mon 15 December 2025 15.95 (-4.49%) 16.72 15.78 - 16.82 1.3589 times
Fri 12 December 2025 16.70 (-1.07%) 17.02 16.65 - 17.19 1.1465 times
Thu 11 December 2025 16.88 (2.86%) 16.44 16.31 - 16.95 0.7766 times
Wed 10 December 2025 16.41 (0.31%) 16.35 16.21 - 16.58 0.6614 times
Tue 09 December 2025 16.36 (0%) 16.32 16.13 - 17.05 0.7947 times
Mon 08 December 2025 16.36 (0.62%) 16.45 16.22 - 17.03 1.4873 times
Fri 05 December 2025 16.26 (-3.27%) 16.70 16.24 - 16.86 0.8099 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.53 and 16.6

Weekly Target 115.24
Weekly Target 215.81
Weekly Target 316.313333333333
Weekly Target 416.88
Weekly Target 517.38

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.0774 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.0213 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.2865 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.0238 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.2698 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.1319 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.4562 times
Fri 31 October 2025 18.01 (0%) 18.14 17.70 - 18.53 0.1386 times
Fri 31 October 2025 18.01 (-2.44%) 18.53 17.70 - 18.92 0.6789 times
Fri 24 October 2025 18.46 (1.54%) 18.30 17.79 - 19.08 0.9155 times
Fri 17 October 2025 18.18 (-7.53%) 19.80 17.53 - 19.82 1.2381 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.83 and 17.74

Monthly Target 114.37
Monthly Target 215.37
Monthly Target 316.28
Monthly Target 417.28
Monthly Target 518.19

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 16.37 (1.36%) 16.01 15.28 - 17.19 0.5794 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8355 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8739 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.981 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9747 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4329 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8494 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1049 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7194 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6489 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8072 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.32
20 day DMA 16.21
35 day DMA 16.78
50 day DMA 17.32
100 day DMA 17.64
150 day DMA 17.04
200 day DMA 16.48

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0716.1
12 day EMA16.2516.2316.27
20 day EMA16.4116.4116.45
35 day EMA16.9216.9517
50 day EMA17.4617.517.56

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0916.26
12 day SMA16.3216.3416.28
20 day SMA16.2116.216.24
35 day SMA16.7816.8316.9
50 day SMA17.3217.3917.49
100 day SMA17.6417.6217.61
150 day SMA17.0417.0717.07
200 day SMA16.4816.4716.47
Back to top | Use Dark Theme