EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 39.43 and 41.96

Daily Target 1	38.99
Daily Target 2	39.86
Daily Target 3	41.523333333333
Daily Target 4	42.39
Daily Target 5	44.05

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 13 August 2026	40.72 (-2.07%)	42.11	40.66 - 43.19	0.755 times
Wed 12 August 2026	41.58 (-1.12%)	41.99	41.18 - 43.18	1.0938 times
Tue 11 August 2026	42.05 (-3.71%)	43.60	40.61 - 43.60	1.3808 times
Mon 10 August 2026	43.67 (-2.09%)	44.50	43.12 - 45.35	0.8741 times
Fri 07 August 2026	44.60 (-3.42%)	46.09	44.55 - 46.60	0.6565 times
Thu 06 August 2026	46.18 (0.46%)	47.36	44.40 - 47.36	1.257 times
Wed 05 August 2026	45.97 (0.31%)	47.97	45.45 - 48.39	0.9185 times
Tue 04 August 2026	45.83 (1.53%)	45.09	44.99 - 46.11	0.8075 times
Mon 03 August 2026	45.14 (-2.76%)	46.52	43.49 - 46.55	1.1117 times
Fri 31 July 2026	46.42 (-5.32%)	49.09	46.01 - 49.09	1.1451 times
Thu 30 July 2026	49.03 (1.87%)	47.08	46.75 - 49.21	1.4276 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 38.3 and 43.04

Weekly Target 1	37.49
Weekly Target 2	39.1
Weekly Target 3	42.226666666667
Weekly Target 4	43.84
Weekly Target 5	46.97

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 13 August 2026	40.72 (-8.7%)	44.50	40.61 - 45.35	0.8601 times
Fri 07 August 2026	44.60 (-3.92%)	46.52	43.49 - 48.39	0.9959 times
Fri 31 July 2026	46.42 (8.99%)	42.73	42.06 - 50.18	1.3836 times
Fri 24 July 2026	42.59 (0%)	44.14	42.39 - 44.55	0.191 times
Fri 24 July 2026	42.59 (0.64%)	42.49	40.24 - 44.91	1.3314 times
Fri 17 July 2026	42.32 (15.31%)	36.16	35.00 - 42.65	1.5245 times
Fri 10 July 2026	36.70 (-2.13%)	37.44	35.22 - 38.62	0.6584 times
Thu 02 July 2026	37.50 (5.04%)	35.66	34.85 - 37.98	1.0382 times
Fri 26 June 2026	35.70 (9.91%)	32.91	31.88 - 35.99	1.3199 times
Thu 18 June 2026	32.48 (2.82%)	31.79	30.89 - 33.31	0.6971 times
Fri 12 June 2026	31.59 (8.33%)	29.43	28.79 - 32.78	0.7198 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 36.78 and 44.56

Monthly Target 1	35.46
Monthly Target 2	38.09
Monthly Target 3	43.24
Monthly Target 4	45.87
Monthly Target 5	51.02

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 13 August 2026	40.72 (-12.28%)	46.52	40.61 - 48.39	0.5358 times
Fri 31 July 2026	46.42 (28.23%)	36.23	35.00 - 50.18	1.61 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.2332 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.3194 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	1.0707 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.1922 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.9071 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.6033 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.7174 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.8109 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.8481 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	42.52
12 day DMA	44.94
20 day DMA	44.27
35 day DMA	41.34
50 day DMA	38.5
100 day DMA	33.04
150 day DMA	27.69
200 day DMA	24.96

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.35	43.17	43.97
12 day EMA	43.44	43.93	44.36
20 day EMA	42.98	43.22	43.39
35 day EMA	40.9	40.91	40.87
50 day EMA	38.13	38.02	37.87

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.52	43.62	44.49
12 day SMA	44.94	45.43	45.5
20 day SMA	44.27	44.35	44.13
35 day SMA	41.34	41.17	40.96
50 day SMA	38.5	38.24	37.95
100 day SMA	33.04	32.87	32.69
150 day SMA	27.69	27.52	27.35
200 day SMA	24.96	24.85	24.74