EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 57.6 and 61.31

Daily Target 1	54.59
Daily Target 2	56.89
Daily Target 3	58.303333333333
Daily Target 4	60.6
Daily Target 5	62.01

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.18 (2.6%)	57.68	56.01 - 59.72	0.8914 times
Fri 25 September 2026	57.68 (-2.96%)	60.00	57.22 - 60.60	1.1734 times
Thu 24 September 2026	59.44 (6.89%)	55.99	55.34 - 59.62	1.06 times
Wed 23 September 2026	55.61 (-2.59%)	56.96	54.24 - 56.97	0.9947 times
Tue 22 September 2026	57.09 (3.22%)	55.31	55.01 - 57.50	1.1043 times
Mon 21 September 2026	55.31 (-0.34%)	55.50	53.60 - 56.74	0.7655 times
Fri 18 September 2026	55.50 (-2.75%)	56.97	55.41 - 57.50	2.0344 times
Thu 17 September 2026	57.07 (1.28%)	57.04	55.90 - 58.00	0.7166 times
Wed 16 September 2026	56.35 (2.51%)	54.76	54.75 - 56.84	0.767 times
Tue 15 September 2026	54.97 (-4.6%)	57.30	54.13 - 57.44	0.4926 times
Mon 14 September 2026	57.62 (0.95%)	58.29	57.32 - 58.97	0.8033 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 57.6 and 61.31

Weekly Target 1	54.59
Weekly Target 2	56.89
Weekly Target 3	58.303333333333
Weekly Target 4	60.6
Weekly Target 5	62.01

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.18 (2.6%)	57.68	56.01 - 59.72	0.1596 times
Fri 25 September 2026	57.68 (3.93%)	55.50	53.60 - 60.60	0.9128 times
Fri 18 September 2026	55.50 (-2.77%)	58.29	54.13 - 58.97	0.8619 times
Fri 11 September 2026	57.08 (-2.34%)	57.37	56.11 - 60.43	0.5617 times
Fri 04 September 2026	58.45 (-2.22%)	59.04	56.93 - 62.91	1.1027 times
Fri 28 August 2026	59.78 (-5.81%)	63.90	58.33 - 66.37	1.1505 times
Fri 21 August 2026	63.47 (7.83%)	59.15	56.65 - 64.00	1.6312 times
Fri 14 August 2026	58.86 (31.97%)	44.50	40.61 - 59.79	1.6565 times
Fri 07 August 2026	44.60 (-3.92%)	46.52	43.49 - 48.39	0.8216 times
Fri 31 July 2026	46.42 (8.99%)	42.73	42.06 - 50.18	1.1414 times
Fri 24 July 2026	42.59 (0%)	44.14	42.39 - 44.55	0.1576 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 51.74 and 61.05

Monthly Target 1	49.25
Monthly Target 2	54.22
Monthly Target 3	58.563333333333
Monthly Target 4	63.53
Monthly Target 5	67.87

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.18 (-2.08%)	60.41	53.60 - 62.91	0.9781 times
Mon 31 August 2026	60.44 (30.2%)	46.52	40.61 - 66.37	1.6594 times
Fri 31 July 2026	46.42 (28.23%)	36.23	35.00 - 50.18	1.3699 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.0493 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.1226 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	0.911 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.0144 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.7718 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.5133 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.6103 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.6899 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	57.8
12 day DMA	56.91
20 day DMA	58.01
35 day DMA	57.42
50 day DMA	53.72
100 day DMA	43.55
150 day DMA	36.69
200 day DMA	31.54

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.99	57.39	57.24
12 day EMA	57.61	57.32	57.25
20 day EMA	57.35	57.16	57.1
35 day EMA	55.01	54.76	54.59
50 day EMA	52.94	52.69	52.49

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.8	57.03	56.59
12 day SMA	56.91	56.8	56.9
20 day SMA	58.01	58.04	58.29
35 day SMA	57.42	57	56.67
50 day SMA	53.72	53.36	53.05
100 day SMA	43.55	43.26	42.98
150 day SMA	36.69	36.41	36.15
200 day SMA	31.54	31.32	31.12