89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 89bioInc

Strong Daily Stock price targets for 89bioInc ETNB are 8.09 and 8.36

Daily Target 18.03
Daily Target 28.14
Daily Target 38.2966666666667
Daily Target 48.41
Daily Target 58.57

Daily price and volume 89bio Inc

Date Closing Open Range Volume
Fri 26 April 2024 8.26 (0.12%) 8.32 8.18 - 8.45 0.8763 times
Thu 25 April 2024 8.25 (-3.85%) 8.44 8.04 - 8.46 1.358 times
Wed 24 April 2024 8.58 (-3.81%) 8.92 8.54 - 9.11 1.1689 times
Tue 23 April 2024 8.92 (-4.19%) 9.31 8.92 - 9.57 1.0003 times
Mon 22 April 2024 9.31 (2.53%) 9.43 9.12 - 9.78 0.7784 times
Fri 19 April 2024 9.08 (2.25%) 8.89 8.78 - 9.10 1.3539 times
Thu 18 April 2024 8.88 (-3.06%) 9.15 8.86 - 9.34 0.9063 times
Wed 17 April 2024 9.16 (-2.24%) 9.44 9.12 - 9.57 0.9212 times
Tue 16 April 2024 9.37 (-1.26%) 9.41 9.25 - 9.56 0.7363 times
Mon 15 April 2024 9.49 (-3.36%) 10.03 9.41 - 10.03 0.9003 times
Fri 12 April 2024 9.82 (-3.16%) 10.10 9.65 - 10.18 0.9691 times

Daily chart 89bioInc

Weekly price and charts 89bioInc

Strong weekly Stock price targets for 89bioInc ETNB are 7.28 and 9.02

Weekly Target 16.95
Weekly Target 27.61
Weekly Target 38.6933333333333
Weekly Target 49.35
Weekly Target 510.43

Weekly price and volumes for 89bio Inc

Date Closing Open Range Volume
Fri 26 April 2024 8.26 (-9.03%) 9.43 8.04 - 9.78 0.6746 times
Fri 19 April 2024 9.08 (-7.54%) 10.03 8.78 - 10.03 0.6272 times
Fri 12 April 2024 9.82 (-8.74%) 10.83 9.65 - 10.97 0.7072 times
Fri 05 April 2024 10.76 (-7.56%) 11.51 10.17 - 11.58 0.7133 times
Thu 28 March 2024 11.64 (1.22%) 11.48 11.00 - 11.76 0.5686 times
Fri 22 March 2024 11.50 (-14.94%) 13.55 11.10 - 13.71 0.9944 times
Fri 15 March 2024 13.52 (4.56%) 12.94 11.86 - 13.55 1.7344 times
Fri 08 March 2024 12.93 (2.46%) 16.63 11.62 - 16.63 2.0977 times
Fri 01 March 2024 12.62 (12.88%) 10.76 10.76 - 13.34 1.1838 times
Fri 23 February 2024 11.18 (14.78%) 9.70 9.63 - 11.42 0.6988 times
Fri 16 February 2024 9.74 (15.27%) 8.49 8.44 - 10.12 1.2136 times

weekly chart 89bioInc

Monthly price and charts 89bioInc

Strong monthly Stock price targets for 89bioInc ETNB are 6.38 and 9.92

Monthly Target 15.75
Monthly Target 27.01
Monthly Target 39.2933333333333
Monthly Target 410.55
Monthly Target 512.83

Monthly price and volumes 89bio Inc

Date Closing Open Range Volume
Fri 26 April 2024 8.26 (-29.04%) 11.51 8.04 - 11.58 0.5695 times
Thu 28 March 2024 11.64 (1.48%) 11.85 11.00 - 16.63 1.2115 times
Thu 29 February 2024 11.47 (15.86%) 9.99 7.47 - 12.28 1.0421 times
Wed 31 January 2024 9.90 (-11.37%) 11.01 9.85 - 12.10 0.8415 times
Fri 29 December 2023 11.17 (38.93%) 8.01 7.74 - 11.47 1.272 times
Thu 30 November 2023 8.04 (8.65%) 7.40 6.88 - 8.71 0.9093 times
Tue 31 October 2023 7.40 (-52.07%) 15.39 6.58 - 15.94 1.8563 times
Fri 29 September 2023 15.44 (-9.92%) 17.25 14.33 - 18.25 0.9019 times
Thu 31 August 2023 17.14 (8.21%) 15.72 14.44 - 18.30 0.6874 times
Mon 31 July 2023 15.84 (-16.41%) 19.58 14.93 - 19.89 0.7086 times
Fri 30 June 2023 18.95 (3.95%) 18.18 16.95 - 22.93 1.6695 times

monthly chart 89bioInc

DMA SMA EMA moving averages of 89bio Inc ETNB

DMA (daily moving average) of 89bio Inc ETNB

DMA period DMA value
5 day DMA 8.66
12 day DMA 9.11
20 day DMA 9.75
35 day DMA 10.79
50 day DMA 10.97
100 day DMA 10.72
150 day DMA 10.22
200 day DMA 11.8

EMA (exponential moving average) of 89bio Inc ETNB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.738.97
12 day EMA9.119.279.45
20 day EMA9.589.729.88
35 day EMA10.0710.1810.29
50 day EMA10.5710.6610.76

SMA (simple moving average) of 89bio Inc ETNB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.838.95
12 day SMA9.119.39.52
20 day SMA9.759.9210.08
35 day SMA10.7910.9211.03
50 day SMA10.971111.01
100 day SMA10.7210.7410.74
150 day SMA10.2210.2710.32
200 day SMA11.811.8411.89
Back to top | Use Dark Theme