Login or Join
HomepageCommunityBankers ESXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bankers ESXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBankers
Strong Daily Stock price targets for CommunityBankers ESXB are 10.96 and 11.57
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.06 |
Daily price and volume Community Bankers
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 11.30 (-3.99%) | 11.71 | 11.22 - 11.83 | 3.0318 times | Thu 02 December 2021 | 11.77 (5.66%) | 11.28 | 11.28 - 11.86 | 1.0677 times | Wed 01 December 2021 | 11.14 (-0.89%) | 11.41 | 11.14 - 11.62 | 0.3071 times | Tue 30 November 2021 | 11.24 (-2.09%) | 11.42 | 11.19 - 11.48 | 0.3283 times | Mon 29 November 2021 | 11.48 (0.17%) | 11.53 | 11.38 - 11.71 | 1.1751 times | Fri 26 November 2021 | 11.46 (-6.53%) | 11.96 | 11.29 - 11.97 | 0.2488 times | Wed 24 November 2021 | 12.26 (0%) | 12.33 | 12.20 - 12.50 | 0.9564 times | Wed 24 November 2021 | 12.26 (-0.16%) | 12.33 | 12.20 - 12.50 | 0.9564 times | Tue 23 November 2021 | 12.28 (0.08%) | 12.34 | 12.27 - 12.48 | 0.7358 times | Mon 22 November 2021 | 12.27 (2.51%) | 12.00 | 12.00 - 12.43 | 1.1926 times | Fri 19 November 2021 | 11.97 (-0.42%) | 11.93 | 11.79 - 11.99 | 0.2276 times |
Weekly price and charts CommunityBankers
Strong weekly Stock price targets for CommunityBankers ESXB are 10.86 and 11.58
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Community Bankers
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 11.30 (-1.4%) | 11.53 | 11.14 - 11.86 | 3.1334 times | Fri 26 November 2021 | 11.46 (-6.53%) | 12.33 | 11.29 - 12.50 | 0.639 times | Wed 24 November 2021 | 12.26 (2.42%) | 12.00 | 12.00 - 12.50 | 1.5294 times | Fri 19 November 2021 | 11.97 (-0.42%) | 12.01 | 11.79 - 12.10 | 0.3101 times | Thu 18 November 2021 | 12.02 (-1.07%) | 12.11 | 11.90 - 12.25 | 0.9571 times | Fri 12 November 2021 | 12.15 (0.41%) | 12.07 | 11.97 - 12.27 | 1.6347 times | Fri 05 November 2021 | 12.10 (3.77%) | 11.66 | 11.66 - 12.20 | 0.8866 times | Fri 29 October 2021 | 11.66 (0.6%) | 11.54 | 11.10 - 11.85 | 0.6461 times | Fri 22 October 2021 | 11.59 (2.93%) | 11.34 | 11.23 - 11.64 | 0.2173 times | Mon 18 October 2021 | 11.26 (-0.71%) | 11.34 | 11.24 - 11.44 | 0.0463 times | Fri 15 October 2021 | 11.34 (-1.73%) | 11.57 | 11.07 - 11.60 | 0.2575 times |
Monthly price and charts CommunityBankers
Strong monthly Stock price targets for CommunityBankers ESXB are 10.86 and 11.58
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Community Bankers
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 11.30 (0.53%) | 11.41 | 11.14 - 11.86 | 0.3578 times | Tue 30 November 2021 | 11.24 (-3.6%) | 11.66 | 11.19 - 12.50 | 1.0343 times | Fri 29 October 2021 | 11.66 (2.55%) | 11.36 | 11.07 - 11.85 | 0.2625 times | Thu 30 September 2021 | 11.37 (1.43%) | 11.24 | 9.93 - 11.53 | 0.5687 times | Tue 31 August 2021 | 11.21 (5.75%) | 10.70 | 10.29 - 11.45 | 0.5101 times | Fri 30 July 2021 | 10.60 (-6.53%) | 11.32 | 10.28 - 11.51 | 1.0416 times | Wed 30 June 2021 | 11.34 (28.28%) | 8.88 | 8.83 - 12.25 | 4.3584 times | Fri 28 May 2021 | 8.84 (5.49%) | 8.50 | 8.45 - 9.25 | 0.5296 times | Fri 30 April 2021 | 8.38 (-4.99%) | 8.82 | 8.07 - 8.91 | 0.4815 times | Wed 31 March 2021 | 8.82 (13.66%) | 7.95 | 7.70 - 8.99 | 0.8554 times | Fri 26 February 2021 | 7.76 (7.48%) | 7.30 | 7.16 - 8.04 | 0.4718 times |
Indicator Analysis of CommunityBankers
Please login to view indicator analysis. or View indicator analysis of CommunityBankers ESXB on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bankers ESXB
DMA (daily moving average) of Community Bankers ESXB
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Community Bankers ESXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.56 | 11.46 |
| 12 day EMA | 11.67 | 11.74 | 11.73 |
| 20 day EMA | 11.74 | 11.79 | 11.79 |
| 35 day EMA | 11.69 | 11.71 | 11.71 |
| 50 day EMA | 11.56 | 11.57 | 11.56 |
SMA (simple moving average) of Community Bankers ESXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.42 | 11.52 |
| 12 day SMA | 11.79 | 11.85 | 11.87 |
| 20 day SMA | 11.92 | 11.96 | 11.98 |
| 35 day SMA | 11.83 | 11.83 | 11.82 |
| 50 day SMA | 11.69 | 11.68 | 11.65 |
| 100 day SMA | 11.23 | 11.22 | 11.21 |
| 150 day SMA | 10.99 | 10.97 | 10.96 |
| 200 day SMA | 10.36 | 10.35 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.