Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 50.04 and 52.01
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 52.48 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.61 (1.2%) | 49.86 | 49.47 - 51.44 | 0.9313 times | Tue 30 April 2024 | 50.01 (2.06%) | 48.15 | 48.15 - 50.15 | 0.9169 times | Mon 29 April 2024 | 49.00 (1.09%) | 48.59 | 48.45 - 49.74 | 0.4288 times | Fri 26 April 2024 | 48.47 (-0.14%) | 49.03 | 47.90 - 49.28 | 0.692 times | Thu 25 April 2024 | 48.54 (-0.84%) | 48.00 | 45.92 - 48.95 | 0.8757 times | Wed 24 April 2024 | 48.95 (-1.49%) | 49.52 | 48.49 - 50.49 | 0.6442 times | Tue 23 April 2024 | 49.69 (2.94%) | 48.28 | 47.78 - 50.03 | 1.0956 times | Mon 22 April 2024 | 48.27 (1.88%) | 46.84 | 44.86 - 49.12 | 1.9417 times | Fri 19 April 2024 | 47.38 (-9.87%) | 52.53 | 47.07 - 52.60 | 1.7592 times | Thu 18 April 2024 | 52.57 (0.81%) | 52.66 | 51.90 - 53.56 | 0.7146 times | Wed 17 April 2024 | 52.15 (0.79%) | 52.22 | 51.06 - 53.12 | 0.8337 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 49.38 and 52.67
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.61 (4.42%) | 48.59 | 48.15 - 51.44 | 0.313 times | Fri 26 April 2024 | 48.47 (2.3%) | 46.84 | 44.86 - 50.49 | 0.7216 times | Fri 19 April 2024 | 47.38 (-6.64%) | 51.82 | 47.07 - 53.56 | 0.8237 times | Fri 12 April 2024 | 50.75 (-6.3%) | 54.72 | 49.50 - 55.73 | 0.7451 times | Fri 05 April 2024 | 54.16 (6.4%) | 52.13 | 45.78 - 54.67 | 1.2962 times | Thu 28 March 2024 | 50.90 (6.71%) | 48.20 | 47.60 - 51.63 | 0.7456 times | Fri 22 March 2024 | 47.70 (-2.65%) | 49.43 | 46.78 - 51.73 | 0.8431 times | Fri 15 March 2024 | 49.00 (-2.8%) | 49.50 | 47.50 - 51.99 | 0.8598 times | Fri 08 March 2024 | 50.41 (14.28%) | 43.17 | 43.17 - 51.20 | 1.3869 times | Fri 01 March 2024 | 44.11 (19.38%) | 36.86 | 36.56 - 48.53 | 2.265 times | Fri 23 February 2024 | 36.95 (-7.62%) | 39.82 | 35.42 - 39.91 | 0.9473 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 50.04 and 52.01
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.61 (1.2%) | 49.86 | 49.47 - 51.44 | 0.0286 times | Tue 30 April 2024 | 50.01 (-1.75%) | 52.13 | 44.86 - 55.73 | 0.8421 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 0.9482 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.0564 times | Wed 31 January 2024 | 38.50 (48.71%) | 25.49 | 24.42 - 39.93 | 1.615 times | Fri 29 December 2023 | 25.89 (0.94%) | 25.53 | 22.05 - 28.16 | 0.9168 times | Thu 30 November 2023 | 25.65 (-12.4%) | 29.33 | 16.96 - 38.15 | 2.9201 times | Tue 31 October 2023 | 29.28 (-40.33%) | 49.07 | 29.14 - 49.07 | 0.8326 times | Fri 29 September 2023 | 49.07 (-18.72%) | 60.73 | 47.02 - 61.40 | 0.3698 times | Thu 31 August 2023 | 60.37 (-16.16%) | 71.39 | 51.46 - 71.59 | 0.4704 times | Mon 31 July 2023 | 72.01 (4.96%) | 68.55 | 62.74 - 73.00 | 0.257 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.78 |
| 20 day DMA | 51.09 |
| 35 day DMA | 50.55 |
| 50 day DMA | 48.56 |
| 100 day DMA | 40.28 |
| 150 day DMA | 37.18 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.31 | 48.96 |
| 12 day EMA | 49.91 | 49.78 | 49.74 |
| 20 day EMA | 49.99 | 49.93 | 49.92 |
| 35 day EMA | 49 | 48.9 | 48.83 |
| 50 day EMA | 47.79 | 47.68 | 47.59 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 48.99 | 48.93 |
| 12 day SMA | 49.78 | 49.82 | 49.88 |
| 20 day SMA | 51.09 | 51.2 | 51.22 |
| 35 day SMA | 50.55 | 50.53 | 50.5 |
| 50 day SMA | 48.56 | 48.3 | 48.1 |
| 100 day SMA | 40.28 | 40.01 | 39.74 |
| 150 day SMA | 37.18 | 37.18 | 37.18 |
| 200 day SMA | 42.27 | 42.37 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.