Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 72.48 and 75.63
| Daily Target 1 | 71.88 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 75.03 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 78.18 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 74.28 (-1.04%) | 76.19 | 73.83 - 76.98 | 0.6818 times | Mon 10 August 2026 | 75.06 (-3.05%) | 76.66 | 74.16 - 78.22 | 1.2004 times | Fri 07 August 2026 | 77.42 (-2.06%) | 78.82 | 75.69 - 80.40 | 1.139 times | Thu 06 August 2026 | 79.05 (-13.37%) | 89.29 | 78.50 - 94.00 | 1.7182 times | Wed 05 August 2026 | 91.25 (-3.55%) | 93.57 | 90.87 - 96.62 | 1.3614 times | Tue 04 August 2026 | 94.61 (1.95%) | 94.09 | 93.34 - 95.28 | 0.755 times | Mon 03 August 2026 | 92.80 (0.28%) | 94.76 | 92.72 - 97.59 | 1.2686 times | Fri 31 July 2026 | 92.54 (-1.01%) | 93.52 | 91.18 - 94.36 | 0.4827 times | Thu 30 July 2026 | 93.48 (1.69%) | 93.72 | 92.67 - 94.40 | 0.6782 times | Wed 29 July 2026 | 91.93 (0.03%) | 91.10 | 89.38 - 94.26 | 0.7148 times | Tue 28 July 2026 | 91.90 (-0.22%) | 92.31 | 90.51 - 94.89 | 0.5862 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 71.86 and 76.25
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 74.28 (-4.06%) | 76.66 | 73.83 - 78.22 | 0.4784 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.5864 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.7687 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.0788 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.9202 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.696 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.8143 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.8137 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.9328 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.9108 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.1186 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 62.18 and 85.94
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 81.9 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 74.28 (-19.73%) | 94.76 | 73.83 - 97.59 | 0.5098 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9253 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.56 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2074 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.812 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9706 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0499 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8799 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8589 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2262 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8277 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 87.2 |
| 20 day DMA | 89.5 |
| 35 day DMA | 89.11 |
| 50 day DMA | 86.42 |
| 100 day DMA | 76.14 |
| 150 day DMA | 74.06 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 81.37 | 84.53 |
| 12 day EMA | 84.45 | 86.3 | 88.34 |
| 20 day EMA | 86.4 | 87.67 | 89 |
| 35 day EMA | 86.11 | 86.81 | 87.5 |
| 50 day EMA | 84.42 | 84.83 | 85.23 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 83.48 | 87.03 |
| 12 day SMA | 87.2 | 88.71 | 90.14 |
| 20 day SMA | 89.5 | 90.32 | 90.89 |
| 35 day SMA | 89.11 | 89.48 | 89.79 |
| 50 day SMA | 86.42 | 86.3 | 86.21 |
| 100 day SMA | 76.14 | 76.02 | 75.93 |
| 150 day SMA | 74.06 | 74.04 | 74 |
| 200 day SMA | 72.27 | 72.14 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.