Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 86.63 and 89.44
| Daily Target 1 | 86.05 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.856666666667 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 91.67 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.38 (-0.77%) | 88.93 | 87.69 - 90.50 | 4.9763 times | Thu 25 June 2026 | 89.07 (2.13%) | 88.97 | 86.61 - 90.00 | 0.6626 times | Wed 24 June 2026 | 87.21 (0.23%) | 87.84 | 87.02 - 89.70 | 0.7439 times | Tue 23 June 2026 | 87.01 (1.1%) | 82.56 | 80.00 - 87.13 | 0.3256 times | Mon 22 June 2026 | 86.06 (1.47%) | 85.67 | 85.21 - 89.18 | 0.5848 times | Thu 18 June 2026 | 84.81 (2.94%) | 82.51 | 82.50 - 86.00 | 0.467 times | Wed 17 June 2026 | 82.39 (-0.22%) | 83.09 | 79.56 - 84.54 | 0.7372 times | Tue 16 June 2026 | 82.57 (-1.95%) | 84.34 | 81.98 - 85.00 | 0.6094 times | Mon 15 June 2026 | 84.21 (2.52%) | 84.02 | 81.43 - 85.00 | 0.4514 times | Fri 12 June 2026 | 82.14 (-3.49%) | 85.00 | 81.00 - 86.00 | 0.4418 times | Thu 11 June 2026 | 85.11 (7.11%) | 79.86 | 78.08 - 85.56 | 0.6076 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 84.19 and 94.69
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 86.293333333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.5605 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.7952 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 0.9766 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.8836 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.5709 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.6129 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.7057 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.0089 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.2003 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.6852 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.6558 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 76.99 and 101.89
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 81.493333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.38 (25.02%) | 70.56 | 65.60 - 90.50 | 1.5012 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2288 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8263 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9878 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0685 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8955 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8741 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2479 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8424 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5276 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 0.9247 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 84.87 |
| 20 day DMA | 80.27 |
| 35 day DMA | 75.89 |
| 50 day DMA | 73.48 |
| 100 day DMA | 70.38 |
| 150 day DMA | 70.21 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 86.86 | 85.76 |
| 12 day EMA | 84.47 | 83.76 | 82.8 |
| 20 day EMA | 81.58 | 80.86 | 80 |
| 35 day EMA | 77.76 | 77.14 | 76.44 |
| 50 day EMA | 74.11 | 73.53 | 72.9 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 86.83 | 85.5 |
| 12 day SMA | 84.87 | 84.16 | 82.97 |
| 20 day SMA | 80.27 | 79.5 | 78.62 |
| 35 day SMA | 75.89 | 75.5 | 75.08 |
| 50 day SMA | 73.48 | 73.01 | 72.56 |
| 100 day SMA | 70.38 | 70.23 | 70.05 |
| 150 day SMA | 70.21 | 70.07 | 69.91 |
| 200 day SMA | 64.76 | 64.5 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.