EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets EssaBancorp

Strong Daily Stock price targets for EssaBancorp ESSA are 16.05 and 16.37

Daily Target 116
Daily Target 216.1
Daily Target 316.316666666667
Daily Target 416.42
Daily Target 516.64

Daily price and volume Essa Bancorp

Date Closing Open Range Volume
Mon 29 April 2024 16.21 (-2.35%) 16.50 16.21 - 16.53 0.3698 times
Fri 26 April 2024 16.60 (1.97%) 15.61 15.61 - 16.60 0.3019 times
Thu 25 April 2024 16.28 (-3.38%) 16.90 15.29 - 16.90 1.0642 times
Wed 24 April 2024 16.85 (3.25%) 16.33 16.09 - 16.87 1.2302 times
Tue 23 April 2024 16.32 (2%) 16.25 16.19 - 16.40 1.1547 times
Mon 22 April 2024 16.00 (-5.38%) 16.98 15.88 - 16.98 3.6151 times
Fri 19 April 2024 16.91 (1.44%) 16.50 16.50 - 16.94 0.5585 times
Thu 18 April 2024 16.67 (0.12%) 16.42 16.41 - 16.70 0.9509 times
Wed 17 April 2024 16.65 (-1.19%) 16.87 16.58 - 16.87 0.4679 times
Tue 16 April 2024 16.85 (-2.09%) 17.19 16.85 - 17.34 0.2868 times
Mon 15 April 2024 17.21 (7.03%) 16.00 16.00 - 17.32 3.2679 times

Daily chart EssaBancorp

Weekly price and charts EssaBancorp

Strong weekly Stock price targets for EssaBancorp ESSA are 16.05 and 16.37

Weekly Target 116
Weekly Target 216.1
Weekly Target 316.316666666667
Weekly Target 416.42
Weekly Target 516.64

Weekly price and volumes for Essa Bancorp

Date Closing Open Range Volume
Mon 29 April 2024 16.21 (-2.35%) 16.50 16.21 - 16.53 0.0865 times
Fri 26 April 2024 16.60 (-1.83%) 16.98 15.29 - 16.98 1.7235 times
Fri 19 April 2024 16.91 (5.16%) 16.00 16.00 - 17.34 1.2944 times
Fri 12 April 2024 16.08 (-6.67%) 17.18 15.87 - 17.55 0.7275 times
Fri 05 April 2024 17.23 (-5.49%) 17.94 16.49 - 18.29 0.6675 times
Thu 28 March 2024 18.23 (1.96%) 18.11 16.75 - 18.23 1.1001 times
Fri 22 March 2024 17.88 (-3.04%) 18.42 16.64 - 18.42 1.2432 times
Fri 15 March 2024 18.44 (3.13%) 17.70 17.10 - 18.44 1.7694 times
Fri 08 March 2024 17.88 (3.47%) 17.51 17.36 - 18.61 0.7275 times
Fri 01 March 2024 17.28 (-3.46%) 17.69 17.15 - 17.81 0.6604 times
Fri 23 February 2024 17.90 (-4.02%) 18.44 17.03 - 18.47 0.8653 times

weekly chart EssaBancorp

Monthly price and charts EssaBancorp

Strong monthly Stock price targets for EssaBancorp ESSA are 14.25 and 17.25

Monthly Target 113.6
Monthly Target 214.9
Monthly Target 316.596666666667
Monthly Target 417.9
Monthly Target 519.6

Monthly price and volumes Essa Bancorp

Date Closing Open Range Volume
Mon 29 April 2024 16.21 (-11.08%) 17.94 15.29 - 18.29 0.6689 times
Thu 28 March 2024 18.23 (5.01%) 17.59 16.64 - 18.61 0.7388 times
Thu 29 February 2024 17.36 (-8.68%) 19.09 17.03 - 19.35 0.739 times
Wed 31 January 2024 19.01 (-5.04%) 19.60 16.69 - 20.50 0.8582 times
Fri 29 December 2023 20.02 (19.95%) 16.39 16.35 - 20.87 1.5815 times
Thu 30 November 2023 16.69 (0.24%) 16.65 15.18 - 17.20 1.2824 times
Tue 31 October 2023 16.65 (10.93%) 15.03 14.30 - 17.00 0.783 times
Fri 29 September 2023 15.01 (-5.66%) 16.11 14.56 - 16.18 1.2736 times
Thu 31 August 2023 15.91 (-4.27%) 16.67 15.85 - 18.11 0.8708 times
Mon 31 July 2023 16.62 (11.17%) 14.96 14.41 - 17.22 1.2037 times
Fri 30 June 2023 14.95 (1.84%) 14.74 13.91 - 16.68 4.1526 times

monthly chart EssaBancorp

DMA SMA EMA moving averages of Essa Bancorp ESSA

DMA (daily moving average) of Essa Bancorp ESSA

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.55
20 day DMA 16.78
35 day DMA 17.18
50 day DMA 17.32
100 day DMA 18.25
150 day DMA 17.44
200 day DMA 17.13

EMA (exponential moving average) of Essa Bancorp ESSA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.5316.49
12 day EMA16.5916.6616.67
20 day EMA16.7816.8416.87
35 day EMA1717.0517.08
50 day EMA17.2917.3317.36

SMA (simple moving average) of Essa Bancorp ESSA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4116.47
12 day SMA16.5516.5816.58
20 day SMA16.7816.8616.94
35 day SMA17.1817.2317.26
50 day SMA17.3217.3617.39
100 day SMA18.2518.2618.27
150 day SMA17.4417.4417.43
200 day SMA17.1317.1317.12
Back to top | Use Dark Theme