Login or Join
HomepageExpressScripts ESRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Express Scripts ESRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Nursing Services
Daily price and charts and targets ExpressScripts
Strong Daily Stock price targets for ExpressScripts ESRX are 95.2 and 98.3
| Daily Target 1 | 92.93 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 96.033333333333 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 99.13 |
Daily price and volume Express Scripts
| Date | Closing | Open | Range | Volume | Wed 19 December 2018 | 95.80 (0.81%) | 94.98 | 94.60 - 97.70 | 1.9688 times | Tue 18 December 2018 | 95.03 (-1.67%) | 97.21 | 94.53 - 97.73 | 0.9342 times | Mon 17 December 2018 | 96.64 (-1.61%) | 97.40 | 96.26 - 97.66 | 1.0736 times | Fri 14 December 2018 | 98.22 (-0.74%) | 99.87 | 97.76 - 99.98 | 1.2414 times | Thu 13 December 2018 | 98.95 (2.08%) | 97.09 | 97.09 - 99.18 | 1.3028 times | Wed 12 December 2018 | 96.93 (0.53%) | 97.62 | 96.85 - 97.97 | 0.6363 times | Tue 11 December 2018 | 96.42 (0.43%) | 97.08 | 95.70 - 97.54 | 0.6954 times | Mon 10 December 2018 | 96.01 (0.17%) | 96.28 | 94.55 - 96.59 | 0.536 times | Fri 07 December 2018 | 95.85 (-2.17%) | 97.70 | 95.53 - 98.57 | 0.8338 times | Thu 06 December 2018 | 97.98 (-0.9%) | 97.47 | 96.03 - 99.10 | 0.7779 times | Tue 04 December 2018 | 98.87 (-1.76%) | 100.64 | 98.73 - 100.95 | 0.8379 times |
Weekly price and charts ExpressScripts
Strong weekly Stock price targets for ExpressScripts ESRX are 93.57 and 96.77
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 94.31 |
| Weekly Target 3 | 96.02 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Express Scripts
| Date | Closing | Open | Range | Volume | Wed 19 December 2018 | 95.80 (-2.46%) | 97.40 | 94.53 - 97.73 | 1.2659 times | Fri 14 December 2018 | 98.22 (2.47%) | 96.28 | 94.55 - 99.98 | 1.4045 times | Fri 07 December 2018 | 95.85 (-5.54%) | 101.51 | 95.53 - 101.73 | 1.0755 times | Fri 30 November 2018 | 101.47 (4.81%) | 97.45 | 97.19 - 101.71 | 1.1606 times | Fri 23 November 2018 | 96.81 (-0.85%) | 97.70 | 92.95 - 97.96 | 0.9643 times | Fri 16 November 2018 | 97.64 (-0.85%) | 98.67 | 95.66 - 99.02 | 0.8949 times | Fri 09 November 2018 | 98.48 (1.8%) | 96.75 | 96.75 - 100.43 | 0.9149 times | Fri 02 November 2018 | 96.74 (2.61%) | 95.05 | 93.63 - 98.98 | 0.7951 times | Fri 26 October 2018 | 94.28 (-1.07%) | 95.10 | 91.92 - 95.83 | 0.872 times | Fri 19 October 2018 | 95.30 (1.07%) | 93.94 | 93.50 - 96.97 | 0.6522 times | Fri 12 October 2018 | 94.29 (-1.81%) | 96.07 | 93.30 - 97.22 | 0.716 times |
Monthly price and charts ExpressScripts
Strong monthly Stock price targets for ExpressScripts ESRX are 91.57 and 98.77
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 97.353333333333 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Express Scripts
| Date | Closing | Open | Range | Volume | Wed 19 December 2018 | 95.80 (-5.59%) | 101.51 | 94.53 - 101.73 | 0.906 times | Fri 30 November 2018 | 101.47 (4.64%) | 98.00 | 92.95 - 101.71 | 1.0265 times | Wed 31 October 2018 | 96.97 (2.06%) | 95.25 | 91.92 - 97.63 | 0.8318 times | Fri 28 September 2018 | 95.01 (7.94%) | 88.21 | 85.78 - 96.45 | 1.1726 times | Fri 31 August 2018 | 88.02 (10.77%) | 79.20 | 72.00 - 89.60 | 1.1293 times | Tue 31 July 2018 | 79.46 (2.91%) | 77.05 | 75.40 - 82.79 | 0.6422 times | Fri 29 June 2018 | 77.21 (1.85%) | 76.10 | 74.40 - 83.32 | 0.681 times | Thu 31 May 2018 | 75.81 (0.15%) | 75.67 | 67.05 - 78.47 | 1.006 times | Mon 30 April 2018 | 75.70 (9.58%) | 68.89 | 66.93 - 77.73 | 0.8133 times | Thu 29 March 2018 | 69.08 (-8.44%) | 75.26 | 69.01 - 85.07 | 1.7913 times | Wed 28 February 2018 | 75.45 (-4.71%) | 77.03 | 68.84 - 80.50 | 1.0049 times |
Indicator Analysis of ExpressScripts
Please login to view indicator analysis. or View indicator analysis of ExpressScripts ESRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Express Scripts ESRX
DMA (daily moving average) of Express Scripts ESRX
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.86 |
| 35 day DMA | 97.72 |
| 50 day DMA | 96.87 |
| 100 day DMA | 92.41 |
| 150 day DMA | 87.4 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Express Scripts ESRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 96.64 | 97.45 |
| 12 day EMA | 97.11 | 97.35 | 97.77 |
| 20 day EMA | 97.37 | 97.53 | 97.79 |
| 35 day EMA | 97.13 | 97.21 | 97.34 |
| 50 day EMA | 96.75 | 96.79 | 96.86 |
SMA (simple moving average) of Express Scripts ESRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.15 | 97.43 |
| 12 day SMA | 97.28 | 97.75 | 98.27 |
| 20 day SMA | 97.86 | 97.92 | 98.05 |
| 35 day SMA | 97.72 | 97.69 | 97.67 |
| 50 day SMA | 96.87 | 96.87 | 96.89 |
| 100 day SMA | 92.41 | 92.23 | 92.05 |
| 150 day SMA | 87.4 | 87.23 | 87.08 |
| 200 day SMA | 83.97 | 83.87 | 83.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.