Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 104.27 and 107.06
| Daily Target 1 | 103.74 |
| Daily Target 2 | 104.79 |
| Daily Target 3 | 106.53333333333 |
| Daily Target 4 | 107.58 |
| Daily Target 5 | 109.32 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.83 (-0.93%) | 106.60 | 105.49 - 108.28 | 0.7872 times | Tue 16 December 2025 | 106.82 (0.14%) | 106.24 | 105.77 - 107.64 | 1.214 times | Mon 15 December 2025 | 106.67 (-0.49%) | 107.96 | 105.33 - 108.70 | 1.0117 times | Fri 12 December 2025 | 107.20 (0.16%) | 107.79 | 105.70 - 108.18 | 0.9706 times | Thu 11 December 2025 | 107.03 (0.75%) | 106.33 | 106.17 - 108.55 | 1.4148 times | Wed 10 December 2025 | 106.23 (2.1%) | 103.65 | 103.65 - 106.93 | 1.3848 times | Tue 09 December 2025 | 104.04 (0.15%) | 104.67 | 103.55 - 105.68 | 0.8078 times | Mon 08 December 2025 | 103.88 (0.12%) | 104.00 | 100.63 - 104.62 | 1.3879 times | Fri 05 December 2025 | 103.76 (-0.3%) | 104.37 | 103.37 - 105.25 | 0.4379 times | Thu 04 December 2025 | 104.07 (-0.43%) | 104.66 | 103.03 - 104.75 | 0.5833 times | Wed 03 December 2025 | 104.52 (2.51%) | 102.41 | 100.20 - 105.25 | 1.2283 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 103.9 and 107.27
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 106.62 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.83 (-1.28%) | 107.96 | 105.33 - 108.70 | 0.6748 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.3361 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9711 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9321 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5591 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2433 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8507 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3264 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.0939 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 1.0125 times | Fri 17 October 2025 | 99.88 (0%) | 100.81 | 97.23 - 104.26 | 1.3587 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 103.02 and 111.52
| Monthly Target 1 | 96.41 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 104.91 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.83 (3.69%) | 101.46 | 100.20 - 108.70 | 0.5232 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8046 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9072 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8563 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9783 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0255 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.399 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9321 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8615 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7121 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8183 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 105.17 |
| 20 day DMA | 103.29 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.57 |
| 100 day DMA | 99.65 |
| 150 day DMA | 97.8 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 106.41 | 106.21 |
| 12 day EMA | 105.06 | 104.92 | 104.58 |
| 20 day EMA | 103.75 | 103.53 | 103.18 |
| 35 day EMA | 102.59 | 102.4 | 102.14 |
| 50 day EMA | 101.3 | 101.12 | 100.89 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 106.79 | 106.23 |
| 12 day SMA | 105.17 | 104.86 | 104.46 |
| 20 day SMA | 103.29 | 102.8 | 102.23 |
| 35 day SMA | 100.22 | 100.04 | 99.8 |
| 50 day SMA | 100.57 | 100.53 | 100.49 |
| 100 day SMA | 99.65 | 99.57 | 99.49 |
| 150 day SMA | 97.8 | 97.7 | 97.58 |
| 200 day SMA | 92.97 | 92.81 | 92.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.