EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 124.06 and 132.16

Daily Target 1117.48
Daily Target 2122.53
Daily Target 3125.58
Daily Target 4130.63
Daily Target 5133.68

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Tue 28 July 2026 127.58 (5.88%) 122.47 120.53 - 128.63 1.0359 times
Mon 27 July 2026 120.49 (0.32%) 121.30 119.81 - 123.00 0.5803 times
Fri 24 July 2026 120.10 (0%) 116.88 116.53 - 122.53 0.8078 times
Fri 24 July 2026 120.10 (3.52%) 116.88 116.53 - 122.53 0.8078 times
Thu 23 July 2026 116.02 (-4.12%) 117.85 113.00 - 118.31 1.6128 times
Wed 22 July 2026 121.01 (-1.49%) 122.49 119.30 - 122.50 1.0845 times
Tue 21 July 2026 122.84 (-0.43%) 123.18 121.43 - 123.75 0.7441 times
Mon 20 July 2026 123.37 (0.09%) 123.36 121.93 - 124.40 0.8699 times
Fri 17 July 2026 123.26 (-1.92%) 124.31 122.48 - 125.47 1.1158 times
Thu 16 July 2026 125.67 (5.16%) 119.34 119.34 - 125.85 1.3411 times
Wed 15 July 2026 119.50 (0.18%) 119.54 118.26 - 120.83 0.4808 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 123.7 and 132.52

Weekly Target 1116.52
Weekly Target 2122.05
Weekly Target 3125.34
Weekly Target 4130.87
Weekly Target 5134.16

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Tue 28 July 2026 127.58 (6.23%) 121.30 119.81 - 128.63 0.5369 times
Fri 24 July 2026 120.10 (0%) 116.88 116.53 - 122.53 0.2683 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.7004 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.4044 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.803 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 1.0024 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.3866 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.1573 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.7877 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 0.9528 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.7322 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 120.29 and 135.92

Monthly Target 1107.44
Monthly Target 2117.51
Monthly Target 3123.07
Monthly Target 4133.14
Monthly Target 5138.7

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Tue 28 July 2026 127.58 (7.11%) 118.40 113.00 - 128.63 1.4652 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.3156 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 1.0217 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.3995 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.9379 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.7902 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.9499 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.6971 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.6688 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.7541 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.7118 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 120.86
12 day DMA 121.6
20 day DMA 120.76
35 day DMA 118.2
50 day DMA 115.64
100 day DMA 111.85
150 day DMA 110.34
200 day DMA 107.97

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.67120.21120.07
12 day EMA121.35120.22120.17
20 day EMA120.26119.49119.39
35 day EMA117.89117.32117.13
50 day EMA115.33114.83114.6

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA120.86119.54120.01
12 day SMA121.6120.86120.59
20 day SMA120.76120.33120.25
35 day SMA118.2117.7117.35
50 day SMA115.64115.2114.89
100 day SMA111.85111.59111.41
150 day SMA110.34110.19110.1
200 day SMA107.97107.83107.74
Back to top | Use Dark Theme