Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 48.24 and 50.2
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.593333333333 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.55 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.12 (3.63%) | 47.95 | 47.35 - 49.31 | 1.2585 times | Thu 25 April 2024 | 47.40 (0.96%) | 47.00 | 46.26 - 47.83 | 0.9169 times | Wed 24 April 2024 | 46.95 (0.3%) | 46.31 | 46.31 - 46.97 | 0.2617 times | Tue 23 April 2024 | 46.81 (0.54%) | 46.20 | 46.09 - 47.00 | 0.8869 times | Mon 22 April 2024 | 46.56 (-0.09%) | 46.37 | 46.13 - 47.36 | 1.0048 times | Fri 19 April 2024 | 46.60 (3.53%) | 44.73 | 44.73 - 46.61 | 1.664 times | Thu 18 April 2024 | 45.01 (0.92%) | 44.60 | 44.45 - 45.43 | 1.0348 times | Wed 17 April 2024 | 44.60 (-0.47%) | 45.19 | 44.49 - 45.19 | 0.9868 times | Tue 16 April 2024 | 44.81 (-1.08%) | 44.90 | 44.65 - 45.41 | 1.5701 times | Mon 15 April 2024 | 45.30 (-1.65%) | 46.33 | 45.04 - 46.53 | 0.4155 times | Fri 12 April 2024 | 46.06 (1.66%) | 45.20 | 45.11 - 46.09 | 1.694 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 47.61 and 50.83
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.12 (5.41%) | 46.37 | 46.09 - 49.31 | 1.0692 times | Fri 19 April 2024 | 46.60 (1.17%) | 46.33 | 44.45 - 46.61 | 1.4007 times | Fri 12 April 2024 | 46.06 (-0.78%) | 46.52 | 45.11 - 48.07 | 1.757 times | Fri 05 April 2024 | 46.42 (-2.21%) | 47.35 | 45.31 - 47.75 | 1.3657 times | Thu 28 March 2024 | 47.47 (-0.34%) | 47.36 | 45.85 - 48.23 | 0.7672 times | Fri 22 March 2024 | 47.63 (0.59%) | 47.19 | 46.10 - 49.76 | 0.9665 times | Fri 15 March 2024 | 47.35 (-4.65%) | 49.41 | 47.00 - 49.42 | 0.9187 times | Fri 08 March 2024 | 49.66 (-1.02%) | 50.01 | 49.15 - 51.92 | 0.8684 times | Fri 01 March 2024 | 50.17 (0.58%) | 50.10 | 49.09 - 51.72 | 0.4455 times | Fri 23 February 2024 | 49.88 (0.24%) | 49.49 | 49.00 - 50.15 | 0.4411 times | Fri 16 February 2024 | 49.76 (4.8%) | 47.51 | 47.26 - 51.00 | 0.9024 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 46.79 and 51.65
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.12 (3.48%) | 47.35 | 44.45 - 49.31 | 1.8391 times | Thu 28 March 2024 | 47.47 (-6.52%) | 50.12 | 45.85 - 51.92 | 1.176 times | Thu 29 February 2024 | 50.78 (1.85%) | 50.58 | 46.63 - 51.72 | 1.0386 times | Wed 31 January 2024 | 49.86 (-0.2%) | 49.88 | 46.11 - 54.80 | 1.4848 times | Fri 29 December 2023 | 49.96 (7.28%) | 46.61 | 46.49 - 51.71 | 0.7574 times | Thu 30 November 2023 | 46.57 (1.68%) | 46.66 | 44.97 - 48.30 | 0.5971 times | Tue 31 October 2023 | 45.80 (0.24%) | 46.45 | 43.24 - 47.75 | 0.6615 times | Fri 29 September 2023 | 45.69 (-2.29%) | 47.16 | 43.89 - 48.38 | 0.748 times | Thu 31 August 2023 | 46.76 (-6.39%) | 49.61 | 45.99 - 52.01 | 0.6772 times | Mon 31 July 2023 | 49.95 (9.2%) | 45.87 | 42.52 - 54.03 | 1.0204 times | Fri 30 June 2023 | 45.74 (8.06%) | 41.91 | 41.36 - 47.95 | 1.3783 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.97 |
| 50 day DMA | 47.86 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 46.78 | 46.47 |
| 12 day EMA | 46.84 | 46.42 | 46.24 |
| 20 day EMA | 46.77 | 46.52 | 46.43 |
| 35 day EMA | 47.18 | 47.07 | 47.05 |
| 50 day EMA | 47.84 | 47.79 | 47.81 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 46.86 | 46.39 |
| 12 day SMA | 46.21 | 45.93 | 45.94 |
| 20 day SMA | 46.37 | 46.29 | 46.27 |
| 35 day SMA | 46.97 | 46.97 | 47.05 |
| 50 day SMA | 47.86 | 47.86 | 47.87 |
| 100 day SMA | 48.44 | 48.43 | 48.43 |
| 150 day SMA | 47.67 | 47.64 | 47.62 |
| 200 day SMA | 47.77 | 47.77 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.