Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 109.77 and 112.3
| Daily Target 1 | 107.86 |
| Daily Target 2 | 109.14 |
| Daily Target 3 | 110.39 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 112.92 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 110.42 (1.37%) | 109.39 | 109.11 - 111.64 | 1.4124 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.8927 times | Fri 13 February 2026 | 108.93 (2.32%) | 105.97 | 105.33 - 109.47 | 0.8927 times | Thu 12 February 2026 | 106.46 (-2.33%) | 110.36 | 106.06 - 110.61 | 1.1822 times | Wed 11 February 2026 | 109.00 (-3.58%) | 114.12 | 108.44 - 114.90 | 0.9308 times | Tue 10 February 2026 | 113.05 (-2.52%) | 116.72 | 112.50 - 118.15 | 0.8715 times | Mon 09 February 2026 | 115.97 (0.52%) | 114.86 | 114.86 - 117.07 | 0.7571 times | Fri 06 February 2026 | 115.37 (1.32%) | 115.32 | 114.66 - 117.03 | 0.8799 times | Thu 05 February 2026 | 113.87 (-2.06%) | 116.01 | 112.90 - 117.70 | 1.0706 times | Wed 04 February 2026 | 116.26 (-0.53%) | 117.14 | 116.20 - 119.86 | 1.1102 times | Tue 03 February 2026 | 116.88 (5.79%) | 111.56 | 111.04 - 116.88 | 1.1144 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 109.77 and 112.3
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 110.39 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 110.42 (1.37%) | 109.39 | 109.11 - 111.64 | 0.33 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.2085 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 1.0826 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.3838 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 3.2405 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.9605 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.7417 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 0.9892 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.6091 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.454 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.3786 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 107.88 and 122.41
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 111.87 |
| Monthly Target 4 | 118.41 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 110.42 (3.55%) | 107.25 | 105.33 - 119.86 | 0.5414 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0935 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8025 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7699 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8681 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8194 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9362 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9383 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3387 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.892 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8244 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 112.14 |
| 20 day DMA | 110.68 |
| 35 day DMA | 108.45 |
| 50 day DMA | 107.72 |
| 100 day DMA | 103.85 |
| 150 day DMA | 102.04 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 109.6 | 109.93 |
| 12 day EMA | 110.45 | 110.45 | 110.73 |
| 20 day EMA | 110.1 | 110.07 | 110.19 |
| 35 day EMA | 109.06 | 108.98 | 108.98 |
| 50 day EMA | 107.44 | 107.32 | 107.25 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 109.27 | 110.68 |
| 12 day SMA | 112.14 | 111.82 | 111.87 |
| 20 day SMA | 110.68 | 110.41 | 110.31 |
| 35 day SMA | 108.45 | 108.3 | 108.22 |
| 50 day SMA | 107.72 | 107.59 | 107.51 |
| 100 day SMA | 103.85 | 103.79 | 103.75 |
| 150 day SMA | 102.04 | 101.95 | 101.87 |
| 200 day SMA | 99.47 | 99.33 | 99.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.