EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.87 and 1.96

Daily Target 11.85
Daily Target 21.88
Daily Target 31.94
Daily Target 41.97
Daily Target 52.03

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 1.91 (-3.54%) 1.98 1.91 - 2.00 0.5196 times
Wed 22 April 2026 1.98 (3.13%) 1.98 1.89 - 2.01 1.0594 times
Tue 21 April 2026 1.92 (-4.95%) 2.02 1.87 - 2.03 1.4626 times
Mon 20 April 2026 2.02 (-0.98%) 2.01 1.96 - 2.05 0.5652 times
Fri 17 April 2026 2.04 (0%) 2.11 2.01 - 2.15 0.7819 times
Thu 16 April 2026 2.04 (-5.99%) 2.18 2.03 - 2.21 0.8687 times
Wed 15 April 2026 2.17 (5.34%) 2.05 2.04 - 2.17 1.9455 times
Tue 14 April 2026 2.06 (-7.21%) 2.26 2.03 - 2.27 0.8566 times
Mon 13 April 2026 2.22 (2.3%) 2.15 2.10 - 2.25 0.6906 times
Fri 10 April 2026 2.17 (-0.91%) 2.19 2.07 - 2.24 1.2499 times
Thu 09 April 2026 2.19 (-6.01%) 2.29 2.18 - 2.33 0.8808 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.8 and 1.98

Weekly Target 11.76
Weekly Target 21.84
Weekly Target 31.9433333333333
Weekly Target 42.02
Weekly Target 52.12

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 1.91 (-6.37%) 2.01 1.87 - 2.05 1.1636 times
Fri 17 April 2026 2.04 (-5.99%) 2.15 2.01 - 2.27 1.6594 times
Fri 10 April 2026 2.17 (-17.18%) 2.61 2.07 - 2.77 1.5345 times
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 0.9686 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 0.7157 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.5932 times
Fri 13 March 2026 2.44 (-10.62%) 2.75 2.39 - 3.27 1.3339 times
Fri 06 March 2026 2.73 (-18.51%) 3.27 2.64 - 3.36 1.0926 times
Fri 27 February 2026 3.35 (-3.74%) 3.48 3.25 - 3.53 0.5326 times
Fri 20 February 2026 3.48 (1.46%) 3.41 3.40 - 3.69 0.4059 times
Fri 13 February 2026 3.43 (0%) 3.40 3.39 - 3.63 0.182 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.43 and 2.36

Monthly Target 11.26
Monthly Target 21.59
Monthly Target 32.1933333333333
Monthly Target 42.52
Monthly Target 53.12

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 1.91 (-30.29%) 2.80 1.87 - 2.80 1.057 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 0.9361 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.5396 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 0.9049 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.8465 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.1071 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.4871 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.2387 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 0.9623 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.9207 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.5664 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.09
20 day DMA 2.31
35 day DMA 2.47
50 day DMA 2.74
100 day DMA 3.17
150 day DMA 3.06
200 day DMA 2.77

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.03
12 day EMA2.12.142.17
20 day EMA2.242.282.31
35 day EMA2.492.522.55
50 day EMA2.722.752.78

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.04
12 day SMA2.092.122.17
20 day SMA2.312.352.38
35 day SMA2.472.492.53
50 day SMA2.742.772.8
100 day SMA3.173.193.21
150 day SMA3.063.073.07
200 day SMA2.772.772.77
Back to top | Use Dark Theme