Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 94.42 and 95.05
| Daily Target 1 | 93.95 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 94.583333333333 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95.21 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.56 (0.39%) | 94.28 | 94.28 - 94.91 | 0.4992 times | Fri 31 July 2026 | 94.19 (-3.16%) | 94.84 | 93.39 - 94.84 | 1.3587 times | Thu 30 July 2026 | 97.26 (0.83%) | 97.00 | 96.29 - 97.31 | 1.5028 times | Wed 29 July 2026 | 96.46 (2.61%) | 96.34 | 95.48 - 97.22 | 1.5286 times | Tue 28 July 2026 | 94.01 (2.17%) | 93.05 | 92.81 - 94.18 | 2.0793 times | Mon 27 July 2026 | 92.01 (3.57%) | 91.15 | 91.15 - 92.07 | 1.1426 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.525 times | Fri 24 July 2026 | 88.84 (0.34%) | 88.69 | 88.54 - 89.37 | 0.525 times | Thu 23 July 2026 | 88.54 (-1.12%) | 88.80 | 88.07 - 88.80 | 0.4375 times | Wed 22 July 2026 | 89.54 (-1.86%) | 90.39 | 89.54 - 90.39 | 0.4014 times | Tue 21 July 2026 | 91.24 (-0.4%) | 91.84 | 91.11 - 91.84 | 1.6469 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 94.42 and 95.05
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 94.583333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.56 (0.39%) | 94.28 | 94.28 - 94.91 | 0.1503 times | Fri 31 July 2026 | 94.19 (6.02%) | 91.15 | 91.15 - 97.31 | 2.2921 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.1581 times | Fri 24 July 2026 | 88.84 (-2.6%) | 91.50 | 88.07 - 92.44 | 0.9763 times | Fri 17 July 2026 | 91.21 (-1.38%) | 91.73 | 90.83 - 92.42 | 0.575 times | Fri 10 July 2026 | 92.49 (0.61%) | 92.16 | 92.00 - 93.94 | 0.81 times | Thu 02 July 2026 | 91.93 (6.27%) | 88.76 | 88.60 - 92.57 | 1.3157 times | Fri 26 June 2026 | 86.51 (-2%) | 87.28 | 84.93 - 88.20 | 1.3111 times | Thu 18 June 2026 | 88.28 (0.36%) | 88.28 | 87.41 - 89.32 | 0.9128 times | Fri 12 June 2026 | 87.96 (-0.17%) | 88.65 | 86.78 - 89.28 | 1.4986 times | Fri 05 June 2026 | 88.11 (-1.16%) | 90.49 | 87.90 - 92.25 | 1.6567 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 94.42 and 95.05
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 94.583333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.56 (0.39%) | 94.28 | 94.28 - 94.91 | 0.0195 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.7403 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.7485 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.6898 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.6319 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.0875 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.3353 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.1027 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.2605 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 1.3841 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 3.2487 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 92.26 |
| 20 day DMA | 92.17 |
| 35 day DMA | 90.77 |
| 50 day DMA | 90.23 |
| 100 day DMA | 90.62 |
| 150 day DMA | 93.28 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.42 | 94.53 |
| 12 day EMA | 93.16 | 92.91 | 92.68 |
| 20 day EMA | 92.34 | 92.11 | 91.89 |
| 35 day EMA | 91.41 | 91.22 | 91.04 |
| 50 day EMA | 90.71 | 90.55 | 90.4 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 94.79 | 93.72 |
| 12 day SMA | 92.26 | 91.98 | 91.77 |
| 20 day SMA | 92.17 | 92.09 | 92.03 |
| 35 day SMA | 90.77 | 90.58 | 90.41 |
| 50 day SMA | 90.23 | 90.13 | 90.05 |
| 100 day SMA | 90.62 | 90.6 | 90.59 |
| 150 day SMA | 93.28 | 93.35 | 93.42 |
| 200 day SMA | 97.5 | 97.61 | 97.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.