VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors ESPO are 97.45 and 97.87

Daily Target 197.34
Daily Target 297.56
Daily Target 397.76
Daily Target 497.98
Daily Target 598.18

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 23 September 2026 97.78 (-1.27%) 97.95 97.54 - 97.96 1.217 times
Tue 22 September 2026 99.04 (0.61%) 99.31 98.83 - 99.31 1.6064 times
Mon 21 September 2026 98.44 (1.69%) 98.15 97.52 - 98.60 0.299 times
Fri 18 September 2026 96.80 (-0.85%) 97.13 96.37 - 97.13 0.6885 times
Thu 17 September 2026 97.63 (1.11%) 97.79 97.50 - 98.00 0.4312 times
Wed 16 September 2026 96.56 (-1.44%) 97.24 96.44 - 97.74 1.1335 times
Tue 15 September 2026 97.97 (-1.3%) 98.65 97.82 - 98.65 1.5647 times
Mon 14 September 2026 99.26 (2.1%) 97.93 97.69 - 99.36 1.1057 times
Fri 11 September 2026 97.22 (2.1%) 96.53 96.53 - 97.33 1.0362 times
Thu 10 September 2026 95.22 (-0.87%) 95.13 94.70 - 95.61 0.9179 times
Wed 09 September 2026 96.06 (-1.88%) 96.60 95.95 - 96.77 1.5855 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 96.76 and 98.55

Weekly Target 196.41
Weekly Target 297.1
Weekly Target 398.203333333333
Weekly Target 498.89
Weekly Target 599.99

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 23 September 2026 97.78 (1.01%) 98.15 97.52 - 99.31 0.6158 times
Fri 18 September 2026 96.80 (-0.43%) 97.93 96.37 - 99.36 0.9711 times
Fri 11 September 2026 97.22 (-0.67%) 97.82 94.70 - 98.49 0.753 times
Fri 04 September 2026 97.88 (0.14%) 98.09 95.84 - 98.09 0.9916 times
Fri 28 August 2026 97.74 (-0.6%) 97.70 96.33 - 98.50 0.8682 times
Fri 21 August 2026 98.33 (-1.45%) 98.61 97.34 - 98.81 0.6721 times
Fri 14 August 2026 99.78 (0.45%) 99.41 96.78 - 99.92 1.4004 times
Fri 07 August 2026 99.33 (5.46%) 94.28 93.86 - 99.34 1.5595 times
Fri 31 July 2026 94.19 (6.02%) 91.15 91.15 - 97.31 2.0285 times
Fri 24 July 2026 88.84 (0%) 88.69 88.54 - 89.37 0.1399 times
Fri 24 July 2026 88.84 (-2.6%) 91.50 88.07 - 92.44 0.8641 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 96.24 and 100.9

Monthly Target 192.62
Monthly Target 295.2
Monthly Target 397.28
Monthly Target 499.86
Monthly Target 5101.94

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 23 September 2026 97.78 (0.39%) 96.80 94.70 - 99.36 0.4796 times
Mon 31 August 2026 97.40 (3.41%) 94.28 93.86 - 99.92 0.6958 times
Fri 31 July 2026 94.19 (4.95%) 89.97 88.07 - 97.31 0.7599 times
Tue 30 June 2026 89.75 (0.68%) 90.49 84.93 - 92.25 0.7684 times
Fri 29 May 2026 89.14 (-3.3%) 91.24 88.02 - 91.88 0.7081 times
Thu 30 April 2026 92.18 (1.86%) 90.83 88.28 - 97.00 0.6487 times
Tue 31 March 2026 90.50 (-3.5%) 91.75 86.92 - 94.50 1.1164 times
Fri 27 February 2026 93.78 (-6.39%) 100.26 91.30 - 101.29 1.3707 times
Fri 30 January 2026 100.18 (-3.31%) 105.15 100.02 - 106.93 2.1585 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 1.2939 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 1.4208 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 97.94
12 day DMA 97.49
20 day DMA 97.33
35 day DMA 97.62
50 day DMA 96.04
100 day DMA 92.88
150 day DMA 92.46
200 day DMA 94.93

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9998.0997.62
12 day EMA97.6997.6797.42
20 day EMA97.4597.4197.24
35 day EMA96.5896.5196.36
50 day EMA95.9295.8495.71

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9497.6997.48
12 day SMA97.4997.597.32
20 day SMA97.3397.3697.31
35 day SMA97.6297.5597.42
50 day SMA96.0495.9295.77
100 day SMA92.8892.8192.74
150 day SMA92.4692.4392.4
200 day SMA94.9394.9995.04
Back to top | Use Dark Theme