Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 108.83 and 109.38
| Daily Target 1 | 108.71 |
| Daily Target 2 | 108.94 |
| Daily Target 3 | 109.26 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 109.81 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.17 (-0.07%) | 109.23 | 109.03 - 109.58 | 0.6502 times | Thu 04 December 2025 | 109.25 (-0.26%) | 109.63 | 109.08 - 109.63 | 0.6654 times | Wed 03 December 2025 | 109.53 (-0.5%) | 109.34 | 109.17 - 109.60 | 0.8099 times | Tue 02 December 2025 | 110.08 (-0.6%) | 110.25 | 109.86 - 110.43 | 0.6844 times | Mon 01 December 2025 | 110.75 (0.1%) | 110.02 | 110.02 - 110.91 | 0.8897 times | Fri 28 November 2025 | 110.64 (0.7%) | 110.25 | 110.23 - 110.70 | 0.4867 times | Wed 26 November 2025 | 109.87 (0.35%) | 109.35 | 109.35 - 110.21 | 0.8023 times | Tue 25 November 2025 | 109.49 (0.09%) | 108.94 | 108.63 - 109.63 | 0.4715 times | Mon 24 November 2025 | 109.39 (1.73%) | 108.20 | 108.20 - 109.49 | 0.9658 times | Fri 21 November 2025 | 107.53 (1.91%) | 106.94 | 106.76 - 108.23 | 3.5741 times | Thu 20 November 2025 | 105.51 (-1.82%) | 107.70 | 105.31 - 108.14 | 1.692 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 108.16 and 110.04
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 109.70333333333 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.4259 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.3138 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 1.6642 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 0.6185 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.4246 times | Fri 31 October 2025 | 113.69 (0%) | 114.25 | 113.26 - 114.25 | 0.1186 times | Fri 31 October 2025 | 113.69 (-1.41%) | 116.21 | 112.25 - 116.51 | 1.1087 times | Fri 24 October 2025 | 115.32 (-0.04%) | 116.16 | 114.00 - 117.12 | 0.7401 times | Fri 17 October 2025 | 115.37 (0.53%) | 116.46 | 114.01 - 117.28 | 2.5977 times | Fri 10 October 2025 | 114.76 (-5.21%) | 121.48 | 114.44 - 121.53 | 1.988 times | Fri 03 October 2025 | 121.07 (0.68%) | 121.95 | 120.67 - 122.99 | 1.0855 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 108.16 and 110.04
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 109.70333333333 |
| Monthly Target 4 | 110.38 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.134 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9505 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.2311 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.582 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7962 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.798 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8501 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9743 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 1.0557 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.628 times | Fri 28 February 2025 | 90.41 (3.72%) | 86.53 | 86.01 - 97.45 | 1.3812 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 109.06 |
| 20 day DMA | 109.9 |
| 35 day DMA | 111.93 |
| 50 day DMA | 114.08 |
| 100 day DMA | 114.13 |
| 150 day DMA | 110.44 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 109.66 | 109.86 |
| 12 day EMA | 109.7 | 109.8 | 109.9 |
| 20 day EMA | 110.37 | 110.5 | 110.63 |
| 35 day EMA | 112.14 | 112.32 | 112.5 |
| 50 day EMA | 114.15 | 114.35 | 114.56 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 110.05 | 110.17 |
| 12 day SMA | 109.06 | 109 | 108.98 |
| 20 day SMA | 109.9 | 110.06 | 110.26 |
| 35 day SMA | 111.93 | 112.1 | 112.31 |
| 50 day SMA | 114.08 | 114.27 | 114.47 |
| 100 day SMA | 114.13 | 114.11 | 114.07 |
| 150 day SMA | 110.44 | 110.35 | 110.25 |
| 200 day SMA | 105.13 | 105.07 | 105 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.