Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 92.68 and 93.6
| Daily Target 1 | 91.98 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 92.896666666667 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 93.82 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.93 (-0.05%) | 92.76 | 92.42 - 93.34 | 0.5501 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.6211 times | Fri 13 February 2026 | 92.98 (-1.36%) | 92.71 | 92.63 - 93.30 | 0.6211 times | Thu 12 February 2026 | 94.26 (-2.43%) | 95.74 | 94.04 - 96.01 | 1.3162 times | Wed 11 February 2026 | 96.61 (-1.3%) | 97.12 | 95.96 - 97.74 | 0.6152 times | Tue 10 February 2026 | 97.88 (1.34%) | 97.89 | 97.73 - 98.43 | 1.2038 times | Mon 09 February 2026 | 96.59 (1.81%) | 95.16 | 95.16 - 96.74 | 0.7808 times | Fri 06 February 2026 | 94.87 (1.69%) | 94.18 | 93.74 - 95.07 | 1.0263 times | Thu 05 February 2026 | 93.29 (-1.36%) | 93.93 | 93.24 - 94.99 | 1.5025 times | Wed 04 February 2026 | 94.58 (-3.47%) | 95.29 | 94.00 - 95.39 | 1.7628 times | Tue 03 February 2026 | 97.98 (-2.73%) | 99.23 | 97.01 - 99.23 | 1.6267 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 92.68 and 93.6
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 92.896666666667 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.93 (-0.05%) | 92.76 | 92.42 - 93.34 | 0.1052 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.1187 times | Fri 13 February 2026 | 92.98 (-1.99%) | 95.16 | 92.63 - 98.43 | 0.8672 times | Fri 06 February 2026 | 94.87 (-5.3%) | 100.26 | 93.24 - 101.29 | 1.51 times | Fri 30 January 2026 | 100.18 (-4.26%) | 105.52 | 100.02 - 106.93 | 1.5337 times | Fri 23 January 2026 | 104.64 (-1%) | 103.81 | 102.60 - 104.91 | 0.9661 times | Fri 16 January 2026 | 105.70 (1.48%) | 104.54 | 104.54 - 106.68 | 0.9605 times | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.3342 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3629 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.2414 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.7389 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 88.24 and 97.11
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 95.546666666667 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.93 (-7.24%) | 100.26 | 92.42 - 101.29 | 0.5695 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.2979 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.7781 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8544 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.0054 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.422 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7157 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7173 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7641 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.8757 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9489 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 95.47 |
| 20 day DMA | 99.03 |
| 35 day DMA | 101.5 |
| 50 day DMA | 102.96 |
| 100 day DMA | 108.61 |
| 150 day DMA | 110.39 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 94.3 | 94.96 |
| 12 day EMA | 95.94 | 96.49 | 97.13 |
| 20 day EMA | 97.91 | 98.43 | 99 |
| 35 day EMA | 100.39 | 100.83 | 101.29 |
| 50 day EMA | 102.63 | 103.03 | 103.44 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.94 | 95.66 |
| 12 day SMA | 95.47 | 96.08 | 97.07 |
| 20 day SMA | 99.03 | 99.56 | 100.19 |
| 35 day SMA | 101.5 | 101.84 | 102.16 |
| 50 day SMA | 102.96 | 103.28 | 103.61 |
| 100 day SMA | 108.61 | 108.88 | 109.15 |
| 150 day SMA | 110.39 | 110.47 | 110.56 |
| 200 day SMA | 108.5 | 108.51 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.