Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 104.28 and 104.64
| Daily Target 1 | 104 |
| Daily Target 2 | 104.19 |
| Daily Target 3 | 104.36 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 104.72 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (-0.36%) | 104.17 | 104.17 - 104.53 | 0.3232 times | Fri 26 December 2025 | 104.76 (0.36%) | 104.66 | 104.39 - 104.95 | 1.7735 times | Wed 24 December 2025 | 104.38 (0.24%) | 103.92 | 103.92 - 104.45 | 0.3619 times | Tue 23 December 2025 | 104.13 (0.15%) | 103.94 | 103.75 - 104.28 | 2.384 times | Mon 22 December 2025 | 103.97 (-1.41%) | 103.48 | 103.48 - 104.50 | 1.547 times | Fri 19 December 2025 | 105.46 (0.18%) | 105.29 | 105.12 - 105.81 | 0.9834 times | Thu 18 December 2025 | 105.27 (0.51%) | 105.61 | 105.27 - 106.08 | 0.674 times | Wed 17 December 2025 | 104.74 (-1.14%) | 105.63 | 104.72 - 105.83 | 0.4088 times | Tue 16 December 2025 | 105.95 (-0.37%) | 105.79 | 105.51 - 106.15 | 1.0331 times | Mon 15 December 2025 | 106.34 (0.11%) | 106.69 | 106.26 - 106.97 | 0.511 times | Fri 12 December 2025 | 106.22 (-1.69%) | 107.54 | 106.18 - 107.79 | 1.6077 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 104.28 and 104.64
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 104.36 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (-0.36%) | 104.17 | 104.17 - 104.53 | 0.0888 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.6674 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.9924 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 1.066 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.7388 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.5444 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.8871 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 1.0729 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.7365 times | Fri 31 October 2025 | 113.69 (0%) | 114.25 | 113.26 - 114.25 | 0.2058 times | Fri 31 October 2025 | 113.69 (-1.41%) | 116.21 | 112.25 - 116.51 | 1.9233 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 100.22 and 107.65
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 106.25666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (-5.66%) | 110.02 | 103.48 - 110.91 | 0.7724 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.889 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.0867 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4797 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7447 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7464 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7951 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9113 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9874 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.5874 times | Fri 28 February 2025 | 90.41 (3.72%) | 86.53 | 86.01 - 97.45 | 1.2919 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 105.3 |
| 20 day DMA | 106.97 |
| 35 day DMA | 108.25 |
| 50 day DMA | 110.16 |
| 100 day DMA | 113.78 |
| 150 day DMA | 111.21 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.7 | 104.67 |
| 12 day EMA | 105.46 | 105.66 | 105.82 |
| 20 day EMA | 106.51 | 106.73 | 106.94 |
| 35 day EMA | 108.36 | 108.59 | 108.82 |
| 50 day EMA | 110.04 | 110.27 | 110.5 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.54 | 104.64 |
| 12 day SMA | 105.3 | 105.64 | 106.01 |
| 20 day SMA | 106.97 | 107.28 | 107.54 |
| 35 day SMA | 108.25 | 108.47 | 108.72 |
| 50 day SMA | 110.16 | 110.38 | 110.62 |
| 100 day SMA | 113.78 | 113.86 | 113.92 |
| 150 day SMA | 111.21 | 111.17 | 111.13 |
| 200 day SMA | 106.24 | 106.16 | 106.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.