Login or Join
HomepageEscalonMedical ESMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalon Medical ESMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets EscalonMedical
Strong Daily Stock price targets for EscalonMedical ESMC are 0.21 and 0.21
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.21 |
| Daily Target 3 | 0.21 |
| Daily Target 4 | 0.21 |
| Daily Target 5 | 0.21 |
Daily price and volume Escalon Medical
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 0.21 (0%) | 0.21 | 0.21 - 0.21 | 0.8527 times | Thu 29 June 2017 | 0.21 (5%) | 0.21 | 0.21 - 0.21 | 0.8668 times | Tue 27 June 2017 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 1.1522 times | Mon 26 June 2017 | 0.20 (0%) | 0.20 | 0.20 - 0.20 | 1.1208 times | Thu 22 June 2017 | 0.20 (0%) | 0.20 | 0.20 - 0.22 | 1.0636 times | Tue 20 June 2017 | 0.20 (-9.09%) | 0.18 | 0.18 - 0.20 | 1.0416 times | Fri 16 June 2017 | 0.22 (0%) | 0.19 | 0.19 - 0.22 | 0.9683 times | Thu 15 June 2017 | 0.22 (15.79%) | 0.00 | 0.00 - 0.00 | 0.9707 times | Mon 12 June 2017 | 0.19 (-13.64%) | 0.18 | 0.18 - 0.21 | 0.9871 times | Fri 09 June 2017 | 0.22 (22.22%) | 0.22 | 0.22 - 0.22 | 0.9762 times | Thu 08 June 2017 | 0.18 (-18.18%) | 0.23 | 0.18 - 0.23 | 0.9483 times |
Weekly price and charts EscalonMedical
Strong weekly Stock price targets for EscalonMedical ESMC are 0.21 and 0.22
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.20666666666667 |
| Weekly Target 4 | 0.21 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Escalon Medical
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.2993 times | Thu 22 June 2017 | 0.20 (-9.09%) | 0.18 | 0.18 - 0.22 | 0.1578 times | Fri 16 June 2017 | 0.22 (0%) | 0.18 | 0.00 - 0.22 | 0.2194 times | Fri 09 June 2017 | 0.22 (37.5%) | 0.22 | 0.00 - 0.23 | 0.2183 times | Fri 19 May 2017 | 0.16 (14.29%) | 0.16 | 0.16 - 0.16 | 0.0071 times | Fri 02 December 2016 | 0.14 (-17.65%) | 0.17 | 0.13 - 0.17 | 2.6127 times | Fri 25 November 2016 | 0.17 (30.77%) | 0.15 | 0.12 - 0.17 | 5.2882 times | Fri 18 November 2016 | 0.13 (-65.79%) | 0.38 | 0.13 - 0.44 | 0.8169 times | Fri 11 November 2016 | 0.38 (11.76%) | 0.35 | 0.33 - 0.38 | 0.066 times | Fri 04 November 2016 | 0.34 (-12.82%) | 0.40 | 0.34 - 0.41 | 0.3142 times | Fri 28 October 2016 | 0.39 (-18.75%) | 0.46 | 0.39 - 0.54 | 0.2513 times |
Monthly price and charts EscalonMedical
Strong monthly Stock price targets for EscalonMedical ESMC are -0.01 and 0.22
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.14666666666667 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.38 |
Monthly price and volumes Escalon Medical
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 0.21 (31.25%) | 0.22 | 0.00 - 0.23 | 0.2974 times | Fri 19 May 2017 | 0.16 (14.29%) | 0.16 | 0.16 - 0.16 | 0.0024 times | Fri 02 December 2016 | 0.14 (-12.5%) | 0.14 | 0.13 - 0.14 | 0.5553 times | Wed 30 November 2016 | 0.16 (-58.97%) | 0.40 | 0.12 - 0.44 | 2.4674 times | Mon 31 October 2016 | 0.39 (-41.79%) | 0.65 | 0.00 - 0.67 | 0.3367 times | Fri 30 September 2016 | 0.67 (-6.94%) | 0.72 | 0.65 - 0.86 | 0.1606 times | Wed 31 August 2016 | 0.72 (1.41%) | 0.74 | 0.70 - 1.00 | 0.9646 times | Fri 29 July 2016 | 0.71 (-8.97%) | 0.76 | 0.65 - 1.29 | 4.9153 times | Thu 30 June 2016 | 0.78 (-8.24%) | 0.77 | 0.67 - 0.91 | 0.1247 times | Tue 31 May 2016 | 0.85 (6.25%) | 0.78 | 0.71 - 0.87 | 0.1757 times | Fri 29 April 2016 | 0.80 (0%) | 0.72 | 0.72 - 0.80 | 0.1318 times |
Indicator Analysis of EscalonMedical
Please login to view indicator analysis. or View indicator analysis of EscalonMedical ESMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalon Medical ESMC
DMA (daily moving average) of Escalon Medical ESMC
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.18 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Escalon Medical ESMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.23 | 0.23 | 0.23 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Escalon Medical ESMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.2 |
| 12 day SMA | 0.21 | 0.2 | 0.2 |
| 20 day SMA | 0.18 | 0.18 | 0.18 |
| 35 day SMA | 0.24 | 0.24 | 0.25 |
| 50 day SMA | 0.31 | 0.31 | 0.32 |
| 100 day SMA | 0.5 | 0.51 | 0.51 |
| 150 day SMA | 0.59 | 0.59 | 0.6 |
| 200 day SMA | 0.65 | 0.66 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.