Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 725.39 and 740.13
| Daily Target 1 | 722.19 |
| Daily Target 2 | 728.59 |
| Daily Target 3 | 736.92666666667 |
| Daily Target 4 | 743.33 |
| Daily Target 5 | 751.67 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (-0.64%) | 739.89 | 730.52 - 745.26 | 1.0438 times | Thu 24 September 2026 | 739.72 (-0.37%) | 744.33 | 738.25 - 748.75 | 1.2251 times | Wed 23 September 2026 | 742.49 (-0.3%) | 744.21 | 739.32 - 752.46 | 1.0231 times | Tue 22 September 2026 | 744.75 (-0.79%) | 759.81 | 734.43 - 760.35 | 1.3136 times | Mon 21 September 2026 | 750.69 (0.99%) | 747.95 | 745.26 - 753.94 | 0.6723 times | Fri 18 September 2026 | 743.35 (-0.7%) | 745.89 | 737.11 - 748.50 | 1.2001 times | Thu 17 September 2026 | 748.56 (1.41%) | 749.57 | 744.22 - 753.71 | 0.9303 times | Wed 16 September 2026 | 738.16 (0.88%) | 735.00 | 730.65 - 742.19 | 0.7593 times | Tue 15 September 2026 | 731.75 (0.94%) | 726.58 | 722.91 - 736.75 | 0.8094 times | Mon 14 September 2026 | 724.91 (-0.42%) | 721.39 | 715.13 - 727.33 | 1.0231 times | Fri 11 September 2026 | 728.00 (0.56%) | 723.91 | 720.20 - 729.65 | 0.7268 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 717.85 and 747.68
| Weekly Target 1 | 712.13 |
| Weekly Target 2 | 723.56 |
| Weekly Target 3 | 741.95666666667 |
| Weekly Target 4 | 753.39 |
| Weekly Target 5 | 771.79 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 1.0239 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.9161 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.933 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.8995 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.0883 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.31 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.477 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.0505 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.094 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2076 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9584 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 715.6 and 779.76
| Monthly Target 1 | 666.35 |
| Monthly Target 2 | 700.68 |
| Monthly Target 3 | 730.51333333333 |
| Monthly Target 4 | 764.84 |
| Monthly Target 5 | 794.67 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (4.92%) | 711.29 | 696.19 - 760.35 | 0.5229 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7409 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6721 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8808 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1754 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9396 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8407 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1751 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0945 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.958 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7243 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 742.53 |
| 12 day DMA | 737.61 |
| 20 day DMA | 725.29 |
| 35 day DMA | 743.98 |
| 50 day DMA | 764.14 |
| 100 day DMA | 778.72 |
| 150 day DMA | 809.65 |
| 200 day DMA | 770.91 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.57 | 741.85 | 742.92 |
| 12 day EMA | 736.95 | 737.31 | 736.87 |
| 20 day EMA | 736.99 | 737.2 | 736.94 |
| 35 day EMA | 746.71 | 747.4 | 747.85 |
| 50 day EMA | 759.69 | 760.7 | 761.56 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.53 | 744.2 | 745.97 |
| 12 day SMA | 737.61 | 735.89 | 733.29 |
| 20 day SMA | 725.29 | 724.47 | 723.61 |
| 35 day SMA | 743.98 | 747.47 | 751.03 |
| 50 day SMA | 764.14 | 764.29 | 764.26 |
| 100 day SMA | 778.72 | 779.67 | 780.79 |
| 150 day SMA | 809.65 | 809.72 | 809.62 |
| 200 day SMA | 770.91 | 769.73 | 768.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.