Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 912.04 and 985.93
| Daily Target 1 | 854.13 |
| Daily Target 2 | 896.05 |
| Daily Target 3 | 928.02333333333 |
| Daily Target 4 | 969.94 |
| Daily Target 5 | 1001.91 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 937.96 (5.61%) | 899.90 | 886.11 - 960.00 | 1.0738 times | Thu 05 March 2026 | 888.10 (0.35%) | 911.35 | 865.66 - 912.23 | 1.7824 times | Wed 04 March 2026 | 885.00 (7.52%) | 863.40 | 843.51 - 886.27 | 1.4457 times | Tue 03 March 2026 | 823.08 (-0.76%) | 829.36 | 801.50 - 830.00 | 0.9243 times | Mon 02 March 2026 | 829.36 (7.84%) | 812.93 | 806.76 - 833.25 | 0.926 times | Fri 27 February 2026 | 769.04 (0.49%) | 762.26 | 758.05 - 774.00 | 0.4355 times | Thu 26 February 2026 | 765.29 (1.29%) | 750.51 | 743.97 - 765.29 | 0.5684 times | Wed 25 February 2026 | 755.52 (-0.79%) | 765.02 | 737.75 - 775.99 | 0.7826 times | Tue 24 February 2026 | 761.52 (2.14%) | 742.39 | 726.26 - 763.65 | 1.3369 times | Mon 23 February 2026 | 745.58 (2.88%) | 730.62 | 727.20 - 749.00 | 0.7243 times | Fri 20 February 2026 | 724.73 (-0.76%) | 741.79 | 721.19 - 741.79 | 0.8897 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 869.73 and 1028.23
| Weekly Target 1 | 741.32 |
| Weekly Target 2 | 839.64 |
| Weekly Target 3 | 899.82 |
| Weekly Target 4 | 998.14 |
| Weekly Target 5 | 1058.32 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.155 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.3478 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.9296 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0842 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.8372 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.9291 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.7607 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.7627 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.0528 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.1409 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.4857 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 869.73 and 1028.23
| Monthly Target 1 | 741.32 |
| Monthly Target 2 | 839.64 |
| Monthly Target 3 | 899.82 |
| Monthly Target 4 | 998.14 |
| Monthly Target 5 | 1058.32 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 0.6058 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1604 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0808 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.946 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7153 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0139 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9526 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2544 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.946 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3247 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3467 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 872.7 |
| 12 day DMA | 801.29 |
| 20 day DMA | 753.19 |
| 35 day DMA | 733.65 |
| 50 day DMA | 705.99 |
| 100 day DMA | 598.69 |
| 150 day DMA | 561.25 |
| 200 day DMA | 529.08 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.6 | 845.93 | 824.85 |
| 12 day EMA | 817.9 | 796.08 | 779.36 |
| 20 day EMA | 781.43 | 764.96 | 752 |
| 35 day EMA | 739.95 | 728.29 | 718.88 |
| 50 day EMA | 710.81 | 701.54 | 693.93 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.7 | 838.92 | 814.35 |
| 12 day SMA | 801.29 | 782.22 | 766.06 |
| 20 day SMA | 753.19 | 739.54 | 728.85 |
| 35 day SMA | 733.65 | 727.43 | 722.65 |
| 50 day SMA | 705.99 | 698.83 | 692.53 |
| 100 day SMA | 598.69 | 594.49 | 590.63 |
| 150 day SMA | 561.25 | 558.1 | 555.29 |
| 200 day SMA | 529.08 | 526.42 | 523.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.