Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 701.57 and 725.02
| Daily Target 1 | 682.08 |
| Daily Target 2 | 697.61 |
| Daily Target 3 | 705.53333333333 |
| Daily Target 4 | 721.06 |
| Daily Target 5 | 728.98 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 713.13 (0.29%) | 700.00 | 690.01 - 713.46 | 0.9217 times | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 1.2153 times | Fri 16 January 2026 | 730.86 (1.45%) | 719.00 | 715.73 - 737.51 | 0.4169 times | Thu 15 January 2026 | 720.43 (-0.02%) | 708.71 | 707.09 - 724.60 | 0.6422 times | Wed 14 January 2026 | 720.59 (3.02%) | 698.17 | 690.00 - 724.92 | 0.7454 times | Tue 13 January 2026 | 699.50 (-2.45%) | 705.58 | 688.87 - 705.58 | 0.9653 times | Mon 12 January 2026 | 717.04 (4.93%) | 706.99 | 697.32 - 719.99 | 2.0646 times | Fri 09 January 2026 | 683.36 (1.29%) | 671.34 | 667.45 - 688.43 | 0.793 times | Thu 08 January 2026 | 674.63 (2.54%) | 660.45 | 660.35 - 681.20 | 1.1322 times | Wed 07 January 2026 | 657.91 (2.79%) | 642.73 | 640.56 - 663.05 | 1.1034 times | Tue 06 January 2026 | 640.07 (1.89%) | 628.99 | 624.35 - 641.22 | 1.1215 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 678.19 and 724.96
| Weekly Target 1 | 666.54 |
| Weekly Target 2 | 689.83 |
| Weekly Target 3 | 713.30666666667 |
| Weekly Target 4 | 736.6 |
| Weekly Target 5 | 760.08 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 713.13 (-2.43%) | 723.42 | 690.01 - 736.78 | 0.6065 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.3721 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.487 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.633 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.679 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.4925 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9427 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8051 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.5938 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.3884 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.7741 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 647.07 and 803.58
| Monthly Target 1 | 520.7 |
| Monthly Target 2 | 616.92 |
| Monthly Target 3 | 677.21333333333 |
| Monthly Target 4 | 773.43 |
| Monthly Target 5 | 833.72 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 713.13 (23.44%) | 584.02 | 581.00 - 737.51 | 0.7901 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.954 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7213 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0225 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9607 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2651 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.954 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.336 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3581 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6382 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8649 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 719.22 |
| 12 day DMA | 691.4 |
| 20 day DMA | 646.49 |
| 35 day DMA | 585.11 |
| 50 day DMA | 553.12 |
| 100 day DMA | 522.97 |
| 150 day DMA | 499.25 |
| 200 day DMA | 474.96 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.7 | 712.49 | 713.19 |
| 12 day EMA | 686.22 | 681.33 | 675.92 |
| 20 day EMA | 654.24 | 648.04 | 641.4 |
| 35 day EMA | 608.67 | 602.52 | 596.13 |
| 50 day EMA | 562.87 | 556.74 | 550.44 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.22 | 716.5 | 717.68 |
| 12 day SMA | 691.4 | 681.31 | 670.19 |
| 20 day SMA | 646.49 | 638.55 | 630.05 |
| 35 day SMA | 585.11 | 578.16 | 571.26 |
| 50 day SMA | 553.12 | 548.13 | 543.2 |
| 100 day SMA | 522.97 | 520.69 | 518.45 |
| 150 day SMA | 499.25 | 497.53 | 495.67 |
| 200 day SMA | 474.96 | 473.22 | 471.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.