Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 852.78 and 881.08
| Daily Target 1 | 832.5 |
| Daily Target 2 | 844.75 |
| Daily Target 3 | 860.8 |
| Daily Target 4 | 873.05 |
| Daily Target 5 | 889.1 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 857.00 (-0.84%) | 855.01 | 848.55 - 876.85 | 1.2096 times | Wed 05 August 2026 | 864.26 (1.77%) | 854.16 | 846.64 - 867.54 | 1.0071 times | Tue 04 August 2026 | 849.27 (2.3%) | 831.37 | 829.78 - 850.60 | 1.0492 times | Mon 03 August 2026 | 830.15 (2.66%) | 809.00 | 809.00 - 832.30 | 0.7507 times | Fri 31 July 2026 | 808.65 (2.89%) | 802.05 | 801.43 - 815.02 | 0.8428 times | Thu 30 July 2026 | 785.96 (2.19%) | 774.85 | 773.11 - 786.99 | 0.8651 times | Wed 29 July 2026 | 769.10 (-6.05%) | 800.00 | 767.04 - 800.00 | 1.1767 times | Tue 28 July 2026 | 818.59 (0.7%) | 817.88 | 811.03 - 823.77 | 1.2753 times | Mon 27 July 2026 | 812.86 (-0.9%) | 812.00 | 803.02 - 824.43 | 0.8691 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.9545 times | Fri 24 July 2026 | 820.21 (1.44%) | 827.00 | 818.10 - 831.08 | 0.9545 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 833 and 900.85
| Weekly Target 1 | 779.77 |
| Weekly Target 2 | 818.38 |
| Weekly Target 3 | 847.61666666667 |
| Weekly Target 4 | 886.23 |
| Weekly Target 5 | 915.47 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 857.00 (5.98%) | 809.00 | 809.00 - 876.85 | 0.8392 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.0507 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.1994 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9205 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 0.9995 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.7134 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.1688 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.2545 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.4369 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.4169 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 1.1046 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 833 and 900.85
| Monthly Target 1 | 779.77 |
| Monthly Target 2 | 818.38 |
| Monthly Target 3 | 847.61666666667 |
| Monthly Target 4 | 886.23 |
| Monthly Target 5 | 915.47 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 857.00 (5.98%) | 809.00 | 809.00 - 876.85 | 0.1324 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.7011 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9187 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2259 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9801 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.9199 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2257 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1416 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9992 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7555 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0709 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 841.87 |
| 12 day DMA | 820.41 |
| 20 day DMA | 792.56 |
| 35 day DMA | 780.63 |
| 50 day DMA | 800.13 |
| 100 day DMA | 827.2 |
| 150 day DMA | 798.75 |
| 200 day DMA | 724.48 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.22 | 836.33 | 822.36 |
| 12 day EMA | 821.15 | 814.63 | 805.61 |
| 20 day EMA | 808.3 | 803.18 | 796.75 |
| 35 day EMA | 804.27 | 801.17 | 797.46 |
| 50 day EMA | 804.15 | 801.99 | 799.45 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.87 | 827.66 | 808.63 |
| 12 day SMA | 820.41 | 815.05 | 807.58 |
| 20 day SMA | 792.56 | 787.27 | 782.08 |
| 35 day SMA | 780.63 | 779.63 | 778.42 |
| 50 day SMA | 800.13 | 799.56 | 799.33 |
| 100 day SMA | 827.2 | 827.38 | 827.45 |
| 150 day SMA | 798.75 | 796.98 | 795.07 |
| 200 day SMA | 724.48 | 722.62 | 720.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.