Login or Join
HomepageElectroScientific ESIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Scientific ESIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery/Components
Daily price and charts and targets ElectroScientific
Strong Daily Stock price targets for ElectroScientific ESIO are 29.98 and 30
| Daily Target 1 | 29.98 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.02 |
Daily price and volume Electro Scientific
| Date | Closing | Open | Range | Volume | Fri 01 February 2019 | 29.99 (-0.03%) | 29.99 | 29.99 - 30.01 | 4.5087 times | Thu 31 January 2019 | 30.00 (0%) | 30.00 | 29.99 - 30.02 | 1.505 times | Wed 30 January 2019 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 0.9717 times | Tue 29 January 2019 | 29.99 (-0.03%) | 30.00 | 29.98 - 30.00 | 0.175 times | Mon 28 January 2019 | 30.00 (0.03%) | 29.98 | 29.98 - 30.00 | 0.2935 times | Fri 25 January 2019 | 29.99 (0.03%) | 29.99 | 29.97 - 30.00 | 0.3363 times | Thu 24 January 2019 | 29.98 (-0.07%) | 29.99 | 29.97 - 30.01 | 0.5158 times | Wed 23 January 2019 | 30.00 (0.03%) | 29.98 | 29.98 - 30.00 | 0.611 times | Fri 18 January 2019 | 29.99 (0.07%) | 29.97 | 29.96 - 30.00 | 0.6764 times | Thu 17 January 2019 | 29.97 (0.07%) | 29.95 | 29.95 - 29.98 | 0.4066 times | Wed 16 January 2019 | 29.95 (-0.03%) | 29.96 | 29.95 - 29.96 | 0.3002 times |
Weekly price and charts ElectroScientific
Strong weekly Stock price targets for ElectroScientific ESIO are 29.99 and 30.03
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Electro Scientific
| Date | Closing | Open | Range | Volume | Fri 01 February 2019 | 29.99 (0%) | 29.98 | 29.98 - 30.02 | 2.5304 times | Fri 25 January 2019 | 29.99 (0%) | 29.98 | 29.97 - 30.01 | 0.4967 times | Fri 18 January 2019 | 29.99 (0.17%) | 29.92 | 29.92 - 30.00 | 0.7487 times | Fri 11 January 2019 | 29.94 (0%) | 29.94 | 29.91 - 29.97 | 1.3361 times | Fri 04 January 2019 | 29.94 (0.1%) | 29.92 | 29.87 - 29.97 | 1.1315 times | Fri 28 December 2018 | 29.91 (-0.03%) | 29.91 | 29.80 - 29.95 | 0.5369 times | Fri 21 December 2018 | 29.92 (0.67%) | 29.85 | 29.83 - 29.98 | 0.9991 times | Fri 14 December 2018 | 29.72 (0.34%) | 29.58 | 29.31 - 29.79 | 0.6015 times | Fri 07 December 2018 | 29.62 (0.75%) | 29.58 | 29.06 - 29.68 | 0.89 times | Fri 30 November 2018 | 29.40 (1.34%) | 29.06 | 28.81 - 29.55 | 0.7291 times | Fri 23 November 2018 | 29.01 (0.1%) | 28.99 | 28.61 - 29.09 | 0.5434 times |
Monthly price and charts ElectroScientific
Strong monthly Stock price targets for ElectroScientific ESIO are 29.98 and 30
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Electro Scientific
| Date | Closing | Open | Range | Volume | Fri 01 February 2019 | 29.99 (-0.03%) | 29.99 | 29.99 - 30.01 | 0.3646 times | Thu 31 January 2019 | 30.00 (0.13%) | 29.94 | 29.87 - 30.02 | 1.1047 times | Mon 31 December 2018 | 29.96 (1.9%) | 29.58 | 29.06 - 29.98 | 0.7389 times | Fri 30 November 2018 | 29.40 (1.38%) | 28.77 | 28.61 - 29.62 | 1.4834 times | Wed 31 October 2018 | 29.00 (66.19%) | 17.50 | 13.92 - 29.09 | 2.0028 times | Fri 28 September 2018 | 17.45 (-20.5%) | 21.95 | 16.81 - 22.11 | 0.7316 times | Fri 31 August 2018 | 21.95 (21.74%) | 18.18 | 17.50 - 23.90 | 0.9532 times | Tue 31 July 2018 | 18.03 (14.33%) | 15.72 | 15.30 - 18.45 | 0.6775 times | Fri 29 June 2018 | 15.77 (-19.62%) | 19.69 | 15.75 - 20.50 | 0.9655 times | Thu 31 May 2018 | 19.62 (9%) | 17.98 | 16.58 - 20.88 | 0.9778 times | Mon 30 April 2018 | 18.00 (-6.88%) | 19.33 | 16.90 - 20.32 | 0.7168 times |
Indicator Analysis of ElectroScientific
Please login to view indicator analysis. or View indicator analysis of ElectroScientific ESIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Scientific ESIO
DMA (daily moving average) of Electro Scientific ESIO
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.68 |
| 100 day DMA | 24.67 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Electro Scientific ESIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.99 | 29.99 |
| 12 day EMA | 29.97 | 29.97 | 29.97 |
| 20 day EMA | 29.95 | 29.95 | 29.95 |
| 35 day EMA | 29.79 | 29.78 | 29.77 |
| 50 day EMA | 29.65 | 29.64 | 29.63 |
SMA (simple moving average) of Electro Scientific ESIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30 | 29.99 |
| 12 day SMA | 29.99 | 29.98 | 29.98 |
| 20 day SMA | 29.97 | 29.97 | 29.96 |
| 35 day SMA | 29.91 | 29.9 | 29.89 |
| 50 day SMA | 29.68 | 29.66 | 29.64 |
| 100 day SMA | 24.67 | 24.58 | 24.5 |
| 150 day SMA | 22.89 | 22.82 | 22.74 |
| 200 day SMA | 21.97 | 21.91 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.