Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 149.95 and 150.77
| Daily Target 1 | 149.36 |
| Daily Target 2 | 149.72 |
| Daily Target 3 | 150.18333333333 |
| Daily Target 4 | 150.54 |
| Daily Target 5 | 151 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.07 (0.19%) | 149.91 | 149.83 - 150.65 | 0.5244 times | Thu 04 December 2025 | 149.78 (0.11%) | 149.93 | 149.15 - 149.93 | 0.9961 times | Wed 03 December 2025 | 149.61 (0.37%) | 148.85 | 148.70 - 149.82 | 1.9766 times | Tue 02 December 2025 | 149.06 (0.22%) | 149.24 | 148.62 - 149.58 | 0.5506 times | Mon 01 December 2025 | 148.74 (-0.47%) | 148.50 | 148.40 - 149.34 | 0.4309 times | Fri 28 November 2025 | 149.44 (0.57%) | 149.00 | 148.82 - 149.48 | 0.9549 times | Wed 26 November 2025 | 148.60 (0.66%) | 148.16 | 148.07 - 149.06 | 1.3391 times | Tue 25 November 2025 | 147.62 (0.95%) | 146.20 | 145.32 - 147.89 | 0.8182 times | Mon 24 November 2025 | 146.23 (1.51%) | 144.82 | 144.63 - 146.51 | 1.0637 times | Fri 21 November 2025 | 144.06 (1%) | 143.06 | 142.25 - 145.29 | 1.3455 times | Thu 20 November 2025 | 142.64 (-1.61%) | 147.36 | 142.49 - 147.70 | 1.4326 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 149.24 and 151.49
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 148.76 |
| Weekly Target 3 | 149.70666666667 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 151.96 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0087 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9405 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.4813 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.1573 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.9009 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1103 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.0991 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.8884 times | Fri 17 October 2025 | 145.28 (1.72%) | 144.44 | 142.75 - 146.50 | 1.3186 times | Fri 10 October 2025 | 142.82 (-2.49%) | 146.95 | 142.76 - 147.42 | 1.0947 times | Fri 03 October 2025 | 146.46 (1.18%) | 145.31 | 144.64 - 147.17 | 1.2004 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.24 and 151.49
| Monthly Target 1 | 147.46 |
| Monthly Target 2 | 148.76 |
| Monthly Target 3 | 149.70666666667 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.2554 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1344 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.283 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.2048 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.8146 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9558 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8993 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.909 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2992 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.2445 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.246 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 147.57 |
| 20 day DMA | 147.54 |
| 35 day DMA | 147.81 |
| 50 day DMA | 147.15 |
| 100 day DMA | 143.93 |
| 150 day DMA | 139.52 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.13 | 148.8 |
| 12 day EMA | 148.46 | 148.17 | 147.88 |
| 20 day EMA | 148.01 | 147.79 | 147.58 |
| 35 day EMA | 147.42 | 147.26 | 147.11 |
| 50 day EMA | 147.2 | 147.08 | 146.97 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.33 | 149.09 |
| 12 day SMA | 147.57 | 147.1 | 146.75 |
| 20 day SMA | 147.54 | 147.38 | 147.32 |
| 35 day SMA | 147.81 | 147.65 | 147.53 |
| 50 day SMA | 147.15 | 147.02 | 146.92 |
| 100 day SMA | 143.93 | 143.79 | 143.65 |
| 150 day SMA | 139.52 | 139.33 | 139.13 |
| 200 day SMA | 134.83 | 134.75 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.