Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 168.99 and 170.51
| Daily Target 1 | 167.78 |
| Daily Target 2 | 168.68 |
| Daily Target 3 | 169.29666666667 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 170.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.59 (0.67%) | 168.39 | 168.39 - 169.91 | 0.6571 times | Fri 02 October 2026 | 168.46 (0.69%) | 168.58 | 168.02 - 169.07 | 1.0649 times | Thu 01 October 2026 | 167.30 (0.3%) | 167.45 | 166.13 - 167.57 | 1.0902 times | Wed 30 September 2026 | 166.80 (-0.17%) | 167.55 | 166.76 - 168.27 | 0.8462 times | Tue 29 September 2026 | 167.09 (-0.17%) | 167.58 | 166.75 - 167.58 | 0.7197 times | Mon 28 September 2026 | 167.38 (-0.78%) | 167.85 | 166.97 - 168.31 | 0.9384 times | Fri 25 September 2026 | 168.70 (0.49%) | 168.02 | 167.68 - 168.85 | 0.9285 times | Thu 24 September 2026 | 167.88 (-0.07%) | 167.08 | 167.08 - 168.25 | 0.6704 times | Wed 23 September 2026 | 168.00 (-0.73%) | 168.97 | 167.75 - 169.11 | 1.8201 times | Tue 22 September 2026 | 169.23 (-0.03%) | 169.54 | 169.07 - 169.67 | 1.2646 times | Mon 21 September 2026 | 169.28 (1.65%) | 167.88 | 167.57 - 169.50 | 1.0496 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 168.99 and 170.51
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 168.68 |
| Weekly Target 3 | 169.29666666667 |
| Weekly Target 4 | 170.2 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.59 (0.67%) | 168.39 | 168.39 - 169.91 | 0.1679 times | Fri 02 October 2026 | 168.46 (-0.14%) | 167.85 | 166.13 - 169.07 | 1.1906 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.465 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.8777 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.8794 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.8991 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 2.0048 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.7485 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.8118 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.9551 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.8603 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 167.86 and 171.64
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 167.18 |
| Monthly Target 3 | 168.54333333333 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.59 (1.67%) | 167.45 | 166.13 - 169.91 | 0.1311 times | Wed 30 September 2026 | 166.80 (-0.83%) | 167.03 | 163.51 - 169.67 | 0.8478 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.846 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8801 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.1651 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.9104 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.9402 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.5958 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.3417 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.3416 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.5402 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 168.02 |
| 20 day DMA | 167.32 |
| 35 day DMA | 167.68 |
| 50 day DMA | 167.39 |
| 100 day DMA | 165.22 |
| 150 day DMA | 160.1 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 167.71 | 167.34 |
| 12 day EMA | 167.89 | 167.58 | 167.42 |
| 20 day EMA | 167.67 | 167.47 | 167.37 |
| 35 day EMA | 167.28 | 167.14 | 167.06 |
| 50 day EMA | 167.08 | 166.98 | 166.92 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 167.41 | 167.45 |
| 12 day SMA | 168.02 | 167.76 | 167.43 |
| 20 day SMA | 167.32 | 167.27 | 167.32 |
| 35 day SMA | 167.68 | 167.69 | 167.75 |
| 50 day SMA | 167.39 | 167.24 | 167.11 |
| 100 day SMA | 165.22 | 165.14 | 165.06 |
| 150 day SMA | 160.1 | 159.95 | 159.83 |
| 200 day SMA | 157.56 | 157.45 | 157.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.