Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 286.2 and 289.49
| Daily Target 1 | 285.5 |
| Daily Target 2 | 286.9 |
| Daily Target 3 | 288.79 |
| Daily Target 4 | 290.19 |
| Daily Target 5 | 292.08 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.30 (-0.65%) | 289.13 | 287.39 - 290.68 | 1.0166 times | Thu 25 April 2024 | 290.19 (-0.53%) | 287.01 | 286.80 - 290.68 | 0.8398 times | Wed 24 April 2024 | 291.74 (0.57%) | 287.51 | 287.18 - 291.91 | 1.0497 times | Tue 23 April 2024 | 290.10 (0.9%) | 287.45 | 287.45 - 292.70 | 0.9144 times | Mon 22 April 2024 | 287.52 (0.86%) | 288.56 | 287.20 - 290.28 | 0.7818 times | Fri 19 April 2024 | 285.07 (2.8%) | 276.32 | 276.32 - 285.55 | 1.1215 times | Thu 18 April 2024 | 277.31 (0.23%) | 277.57 | 276.50 - 278.52 | 0.9033 times | Wed 17 April 2024 | 276.68 (-1.95%) | 280.21 | 275.02 - 280.68 | 1.1492 times | Tue 16 April 2024 | 282.18 (0.5%) | 280.00 | 278.34 - 285.18 | 1.5028 times | Mon 15 April 2024 | 280.77 (-0.61%) | 285.19 | 280.02 - 285.19 | 0.721 times | Fri 12 April 2024 | 282.49 (-0.82%) | 281.54 | 281.17 - 284.59 | 0.8564 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 284.6 and 290.5
| Weekly Target 1 | 283.37 |
| Weekly Target 2 | 285.83 |
| Weekly Target 3 | 289.26666666667 |
| Weekly Target 4 | 291.73 |
| Weekly Target 5 | 295.17 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.30 (1.13%) | 288.56 | 286.80 - 292.70 | 0.7569 times | Fri 19 April 2024 | 285.07 (0.91%) | 285.19 | 275.02 - 285.55 | 0.8877 times | Fri 12 April 2024 | 282.49 (-3.94%) | 295.97 | 281.17 - 297.59 | 0.8705 times | Fri 05 April 2024 | 294.08 (-5.37%) | 312.22 | 291.67 - 312.56 | 0.8441 times | Thu 28 March 2024 | 310.76 (6.24%) | 292.97 | 292.97 - 312.17 | 0.8746 times | Fri 22 March 2024 | 292.50 (-2.18%) | 297.87 | 291.62 - 305.58 | 1.3398 times | Fri 15 March 2024 | 299.02 (1.12%) | 294.16 | 294.16 - 304.29 | 1.2685 times | Fri 08 March 2024 | 295.71 (-2.57%) | 301.58 | 285.95 - 307.94 | 1.1154 times | Fri 01 March 2024 | 303.51 (1.58%) | 297.21 | 295.10 - 310.92 | 1.2834 times | Fri 23 February 2024 | 298.80 (5.49%) | 280.40 | 280.40 - 303.06 | 0.7592 times | Fri 16 February 2024 | 283.25 (3.28%) | 275.37 | 270.10 - 288.45 | 1.3357 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 262.89 and 300.43
| Monthly Target 1 | 254.42 |
| Monthly Target 2 | 271.36 |
| Monthly Target 3 | 291.96 |
| Monthly Target 4 | 308.9 |
| Monthly Target 5 | 329.5 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.30 (-7.23%) | 312.22 | 275.02 - 312.56 | 0.8972 times | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 1.2812 times | Thu 29 February 2024 | 307.94 (15.38%) | 268.12 | 262.54 - 310.92 | 1.284 times | Wed 31 January 2024 | 266.89 (-9.33%) | 294.00 | 264.00 - 296.17 | 1.4247 times | Fri 29 December 2023 | 294.35 (7.18%) | 274.00 | 269.56 - 300.98 | 1.1004 times | Thu 30 November 2023 | 274.64 (15.9%) | 236.08 | 236.08 - 274.78 | 0.9282 times | Tue 31 October 2023 | 236.97 (-2.08%) | 239.91 | 229.57 - 244.39 | 0.6835 times | Fri 29 September 2023 | 242.00 (-4.46%) | 256.85 | 239.54 - 259.21 | 0.9151 times | Thu 31 August 2023 | 253.29 (-1.01%) | 255.00 | 244.66 - 260.32 | 0.85 times | Mon 31 July 2023 | 255.88 (4.77%) | 242.34 | 236.47 - 263.53 | 0.6356 times | Fri 30 June 2023 | 244.24 (3.76%) | 234.89 | 225.81 - 263.92 | 1.806 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 289.57 |
| 12 day DMA | 284.77 |
| 20 day DMA | 289.19 |
| 35 day DMA | 293.59 |
| 50 day DMA | 294.26 |
| 100 day DMA | 287.63 |
| 150 day DMA | 274.97 |
| 200 day DMA | 269.42 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.5 | 288.6 | 287.81 |
| 12 day EMA | 287.88 | 287.8 | 287.37 |
| 20 day EMA | 289.03 | 289.11 | 289 |
| 35 day EMA | 290.05 | 290.15 | 290.15 |
| 50 day EMA | 292.16 | 292.32 | 292.41 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.57 | 288.92 | 286.35 |
| 12 day SMA | 284.77 | 284.64 | 284.8 |
| 20 day SMA | 289.19 | 290.32 | 291.2 |
| 35 day SMA | 293.59 | 293.88 | 293.77 |
| 50 day SMA | 294.26 | 294.03 | 293.64 |
| 100 day SMA | 287.63 | 287.56 | 287.47 |
| 150 day SMA | 274.97 | 274.69 | 274.37 |
| 200 day SMA | 269.42 | 269.26 | 269.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.