EcoStim ESES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Stim ESES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services/Equipment

Daily price and charts and targets EcoStim

Strong Daily Stock price targets for EcoStim ESES are 0.06 and 0.08

Daily Target 10.05
Daily Target 20.06
Daily Target 30.07
Daily Target 40.08
Daily Target 50.09

Daily price and volume Eco Stim

Date Closing Open Range Volume
Mon 31 December 2018 0.07 (-12.5%) 0.08 0.06 - 0.08 1.3992 times
Fri 28 December 2018 0.08 (33.33%) 0.06 0.06 - 0.09 1.7127 times
Thu 27 December 2018 0.06 (20%) 0.06 0.06 - 0.08 1.3061 times
Wed 26 December 2018 0.05 (0%) 0.05 0.05 - 0.06 0.8195 times
Mon 24 December 2018 0.05 (-16.67%) 0.06 0.05 - 0.06 0.6241 times
Fri 21 December 2018 0.06 (-14.29%) 0.06 0.05 - 0.06 0.642 times
Wed 19 December 2018 0.07 (0%) 0.07 0.06 - 0.07 0.4835 times
Tue 18 December 2018 0.07 (0%) 0.07 0.07 - 0.08 0.6333 times
Mon 17 December 2018 0.07 (-12.5%) 0.08 0.07 - 0.08 1.2096 times
Fri 14 December 2018 0.08 (-20%) 0.10 0.07 - 0.10 1.1697 times
Thu 13 December 2018 0.10 (0%) 0.10 0.09 - 0.11 0.403 times

Daily chart EcoStim

Weekly price and charts EcoStim

Strong weekly Stock price targets for EcoStim ESES are 0.06 and 0.08

Weekly Target 10.05
Weekly Target 20.06
Weekly Target 30.07
Weekly Target 40.08
Weekly Target 50.09

Weekly price and volumes for Eco Stim

Date Closing Open Range Volume
Mon 31 December 2018 0.07 (-12.5%) 0.08 0.06 - 0.08 0.4391 times
Fri 28 December 2018 0.08 (33.33%) 0.06 0.05 - 0.09 1.4005 times
Fri 21 December 2018 0.06 (-25%) 0.08 0.05 - 0.08 0.9316 times
Fri 14 December 2018 0.08 (-33.33%) 0.12 0.07 - 0.12 1.2171 times
Fri 07 December 2018 0.12 (-7.69%) 0.14 0.09 - 0.14 1.2582 times
Fri 30 November 2018 0.13 (-7.14%) 0.15 0.13 - 0.15 0.5646 times
Fri 23 November 2018 0.14 (0%) 0.15 0.13 - 0.16 0.6569 times
Fri 16 November 2018 0.14 (-22.22%) 0.18 0.11 - 0.18 1.0008 times
Fri 09 November 2018 0.18 (-10%) 0.20 0.17 - 0.20 0.6342 times
Fri 02 November 2018 0.20 (0%) 0.22 0.18 - 0.25 1.8968 times
Fri 26 October 2018 0.20 (17.65%) 0.19 0.18 - 0.32 4.8854 times

weekly chart EcoStim

Monthly price and charts EcoStim

Strong monthly Stock price targets for EcoStim ESES are 0.02 and 0.11

Monthly Target 1-0
Monthly Target 20.03
Monthly Target 30.086666666666667
Monthly Target 40.12
Monthly Target 50.18

Monthly price and volumes Eco Stim

Date Closing Open Range Volume
Mon 31 December 2018 0.07 (-46.15%) 0.14 0.05 - 0.14 2.491 times
Fri 30 November 2018 0.13 (-40.91%) 0.22 0.11 - 0.22 1.587 times
Wed 31 October 2018 0.22 (-21.43%) 0.28 0.14 - 0.36 4.0484 times
Fri 28 September 2018 0.28 (-33.33%) 0.44 0.26 - 0.54 0.2766 times
Fri 31 August 2018 0.42 (-40%) 0.66 0.33 - 0.70 0.1433 times
Tue 31 July 2018 0.70 (7.69%) 0.68 0.63 - 0.79 0.0908 times
Fri 29 June 2018 0.65 (-24.42%) 0.86 0.61 - 0.88 0.1355 times
Thu 31 May 2018 0.86 (-8.51%) 0.92 0.76 - 1.07 0.1845 times
Mon 30 April 2018 0.94 (-1.05%) 0.96 0.88 - 1.14 0.1828 times
Thu 29 March 2018 0.95 (-24.6%) 1.28 0.86 - 1.45 0.8601 times
Wed 28 February 2018 1.26 (-8.03%) 1.38 1.22 - 1.41 0.0441 times

monthly chart EcoStim

DMA SMA EMA moving averages of Eco Stim ESES

DMA (daily moving average) of Eco Stim ESES

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.07
20 day DMA 0.09
35 day DMA 0.12
50 day DMA 0.14
100 day DMA 0.28
150 day DMA 0.44
200 day DMA 0.6

EMA (exponential moving average) of Eco Stim ESES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.06
12 day EMA0.080.080.08
20 day EMA0.10.10.1
35 day EMA0.130.130.13
50 day EMA0.160.160.16

SMA (simple moving average) of Eco Stim ESES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.070.070.08
20 day SMA0.090.090.1
35 day SMA0.120.120.12
50 day SMA0.140.140.14
100 day SMA0.280.280.29
150 day SMA0.440.450.46
200 day SMA0.60.610.61
Back to top | Use Dark Theme