Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 75.21 and 77.22
| Daily Target 1 | 74.83 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 76.84 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.85 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.35 (-0.77%) | 76.82 | 76.08 - 78.09 | 0.8913 times | Thu 03 September 2026 | 76.94 (-0.21%) | 76.77 | 76.53 - 77.45 | 0.925 times | Wed 02 September 2026 | 77.10 (0.48%) | 77.38 | 76.09 - 77.46 | 1.0444 times | Tue 01 September 2026 | 76.73 (-0.13%) | 77.32 | 76.73 - 79.50 | 1.4303 times | Mon 31 August 2026 | 76.83 (0.26%) | 76.86 | 75.92 - 77.43 | 1.1149 times | Fri 28 August 2026 | 76.63 (0.25%) | 76.47 | 76.18 - 77.00 | 0.6309 times | Thu 27 August 2026 | 76.44 (2.7%) | 74.57 | 74.57 - 77.01 | 0.7259 times | Wed 26 August 2026 | 74.43 (-3.34%) | 76.59 | 73.90 - 78.47 | 1.0597 times | Tue 25 August 2026 | 77.00 (0.27%) | 76.72 | 75.74 - 77.97 | 0.9893 times | Mon 24 August 2026 | 76.79 (2.35%) | 75.03 | 74.29 - 77.26 | 1.1884 times | Fri 21 August 2026 | 75.03 (0.01%) | 74.85 | 74.75 - 77.08 | 1.317 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 74.35 and 77.93
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.9108 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.774 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 0.9902 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.3927 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.1615 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.0604 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.3235 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.2756 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.2317 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.8795 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.1853 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 74.51 and 77.93
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 77.31 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.35 (-0.62%) | 77.32 | 76.08 - 79.50 | 0.127 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7916 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9489 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3513 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.301 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5508 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7632 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8671 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.566 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7332 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6261 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 76.27 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.86 |
| 50 day DMA | 73.83 |
| 100 day DMA | 71.44 |
| 150 day DMA | 68.93 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.76 | 76.67 |
| 12 day EMA | 76.27 | 76.25 | 76.13 |
| 20 day EMA | 75.86 | 75.81 | 75.69 |
| 35 day EMA | 74.59 | 74.49 | 74.35 |
| 50 day EMA | 73.64 | 73.53 | 73.39 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.85 | 76.75 |
| 12 day SMA | 76.27 | 76.12 | 75.78 |
| 20 day SMA | 75.43 | 75.38 | 75.37 |
| 35 day SMA | 75.86 | 75.67 | 75.45 |
| 50 day SMA | 73.83 | 73.63 | 73.44 |
| 100 day SMA | 71.44 | 71.39 | 71.33 |
| 150 day SMA | 68.93 | 68.79 | 68.65 |
| 200 day SMA | 65.81 | 65.72 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.