Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 59.93 and 62.37
| Daily Target 1 | 57.94 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.38 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.82 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.00 (0.2%) | 60.69 | 58.85 - 61.29 | 0.9195 times | Fri 20 February 2026 | 60.88 (1.74%) | 59.81 | 58.63 - 61.44 | 1.4751 times | Thu 19 February 2026 | 59.84 (1.53%) | 58.68 | 58.46 - 60.99 | 1.3915 times | Wed 18 February 2026 | 58.94 (0.07%) | 59.45 | 57.86 - 60.31 | 1.0842 times | Tue 17 February 2026 | 58.90 (4.16%) | 56.55 | 56.44 - 61.99 | 1.6767 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.3196 times | Fri 13 February 2026 | 56.55 (1.78%) | 55.65 | 55.26 - 57.24 | 0.3196 times | Thu 12 February 2026 | 55.56 (-3.31%) | 57.55 | 54.75 - 58.02 | 0.6294 times | Wed 11 February 2026 | 57.46 (1.38%) | 57.03 | 55.76 - 58.49 | 1.2009 times | Tue 10 February 2026 | 56.68 (5.94%) | 54.85 | 54.22 - 57.00 | 0.9834 times | Mon 09 February 2026 | 53.50 (0%) | 53.38 | 53.25 - 55.21 | 0.654 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 59.93 and 62.37
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.38 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.00 (0.2%) | 60.69 | 58.85 - 61.29 | 0.2761 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.6897 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.096 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 1.1372 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 1.2668 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.8999 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.8135 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.3014 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.3627 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 1.1568 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.7884 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 56.33 and 66.67
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.00 (6.68%) | 57.12 | 51.65 - 61.99 | 0.7838 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.809 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.048 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8949 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0078 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.165 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4461 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2256 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9911 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6287 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.6997 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 57.45 |
| 20 day DMA | 56.77 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.54 |
| 100 day DMA | 56.8 |
| 150 day DMA | 57.47 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.23 | 58.41 |
| 12 day EMA | 58.19 | 57.68 | 57.1 |
| 20 day EMA | 57.28 | 56.89 | 56.47 |
| 35 day EMA | 56.71 | 56.46 | 56.2 |
| 50 day EMA | 56.42 | 56.23 | 56.04 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.02 | 58.16 |
| 12 day SMA | 57.45 | 56.79 | 56.17 |
| 20 day SMA | 56.77 | 56.46 | 56.08 |
| 35 day SMA | 55.73 | 55.54 | 55.36 |
| 50 day SMA | 55.54 | 55.5 | 55.46 |
| 100 day SMA | 56.8 | 56.79 | 56.77 |
| 150 day SMA | 57.47 | 57.4 | 57.32 |
| 200 day SMA | 53.79 | 53.66 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.