Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 68.61 and 70.8
| Daily Target 1 | 66.9 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 69.093333333333 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 71.28 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.35 (1.42%) | 67.92 | 67.87 - 70.06 | 0.8174 times | Fri 10 April 2026 | 68.38 (2.6%) | 67.06 | 66.50 - 69.45 | 0.4483 times | Thu 09 April 2026 | 66.65 (-3.73%) | 69.23 | 65.42 - 69.69 | 0.4911 times | Wed 08 April 2026 | 69.23 (6.33%) | 66.95 | 66.95 - 69.39 | 0.911 times | Tue 07 April 2026 | 65.11 (-3.81%) | 66.80 | 64.34 - 67.70 | 0.744 times | Mon 06 April 2026 | 67.69 (0.61%) | 67.55 | 66.12 - 68.25 | 0.6983 times | Thu 02 April 2026 | 67.28 (-0.13%) | 66.36 | 65.87 - 68.18 | 0.8167 times | Wed 01 April 2026 | 67.37 (0.78%) | 66.60 | 64.89 - 68.50 | 2.2211 times | Tue 31 March 2026 | 66.85 (7.79%) | 62.45 | 62.45 - 66.95 | 0.8886 times | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 1.9635 times | Fri 27 March 2026 | 60.81 (-2.87%) | 62.50 | 59.55 - 64.00 | 0.6527 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.61 and 70.8
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.35 (1.42%) | 67.92 | 67.87 - 70.06 | 0.302 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.2164 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.1758 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.4479 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5854 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 0.8537 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.6165 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.1113 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.654 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0371 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.4401 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.85 and 72.57
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 67.916666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.35 (3.74%) | 66.60 | 64.34 - 70.06 | 0.954 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 2.0076 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9873 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6445 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8348 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7129 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8028 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.928 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.152 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9763 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.7895 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 66.11 |
| 20 day DMA | 66.22 |
| 35 day DMA | 65.97 |
| 50 day DMA | 63.04 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.53 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.43 | 66.96 |
| 12 day EMA | 67.04 | 66.62 | 66.3 |
| 20 day EMA | 66.33 | 66.01 | 65.76 |
| 35 day EMA | 64.49 | 64.2 | 63.95 |
| 50 day EMA | 62.9 | 62.64 | 62.41 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.41 | 67.19 |
| 12 day SMA | 66.11 | 65.56 | 65.53 |
| 20 day SMA | 66.22 | 66.02 | 65.99 |
| 35 day SMA | 65.97 | 65.69 | 65.43 |
| 50 day SMA | 63.04 | 62.81 | 62.58 |
| 100 day SMA | 59.81 | 59.72 | 59.63 |
| 150 day SMA | 59.53 | 59.48 | 59.44 |
| 200 day SMA | 58.09 | 57.98 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.