Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 62.27 and 64.21
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.843333333333 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 64.78 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.47 (1.18%) | 62.27 | 62.06 - 64.00 | 0.8469 times | Wed 03 December 2025 | 61.74 (0.1%) | 61.74 | 61.29 - 63.00 | 1.5395 times | Tue 02 December 2025 | 61.68 (2%) | 61.09 | 59.72 - 61.88 | 0.9876 times | Mon 01 December 2025 | 60.47 (0.3%) | 59.89 | 59.51 - 61.20 | 1.5449 times | Fri 28 November 2025 | 60.29 (0.7%) | 59.90 | 58.83 - 60.29 | 0.506 times | Wed 26 November 2025 | 59.87 (1.53%) | 59.00 | 58.88 - 60.06 | 0.487 times | Tue 25 November 2025 | 58.97 (0.89%) | 59.20 | 57.90 - 59.20 | 0.974 times | Mon 24 November 2025 | 58.45 (0.92%) | 57.92 | 57.57 - 59.42 | 0.7792 times | Fri 21 November 2025 | 57.92 (0.7%) | 57.01 | 57.01 - 58.99 | 1.2013 times | Thu 20 November 2025 | 57.52 (-3.1%) | 60.59 | 57.34 - 61.00 | 1.1337 times | Wed 19 November 2025 | 59.36 (6.46%) | 57.25 | 57.25 - 60.86 | 1.9859 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 60.99 and 65.48
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.47 (3.62%) | 59.89 | 59.51 - 64.00 | 1.1764 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6568 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.7898 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.9836 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.0392 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.1314 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.8651 times | Fri 24 October 2025 | 55.47 (-0.09%) | 56.33 | 53.61 - 57.88 | 0.8419 times | Fri 17 October 2025 | 55.52 (3.97%) | 54.54 | 53.61 - 58.75 | 1.1201 times | Fri 10 October 2025 | 53.40 (-7.58%) | 57.92 | 53.29 - 58.04 | 1.3958 times | Fri 03 October 2025 | 57.78 (-6.78%) | 62.03 | 56.51 - 62.41 | 1.6334 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 60.99 and 65.48
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 61.993333333333 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.47 (3.62%) | 59.89 | 59.51 - 64.00 | 0.2533 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9625 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0839 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2529 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.5553 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.3181 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0659 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6761 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7526 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0792 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8201 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.1 |
| 100 day DMA | 58 |
| 150 day DMA | 52.49 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 60.85 | 60.41 |
| 12 day EMA | 60.33 | 59.94 | 59.61 |
| 20 day EMA | 59.7 | 59.41 | 59.16 |
| 35 day EMA | 59.23 | 59.04 | 58.88 |
| 50 day EMA | 58.83 | 58.68 | 58.56 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.81 | 60.26 |
| 12 day SMA | 59.54 | 59.47 | 59.3 |
| 20 day SMA | 59.52 | 59.35 | 59.11 |
| 35 day SMA | 58.14 | 57.96 | 57.81 |
| 50 day SMA | 58.1 | 58.08 | 58.09 |
| 100 day SMA | 58 | 57.85 | 57.72 |
| 150 day SMA | 52.49 | 52.28 | 52.08 |
| 200 day SMA | 47.12 | 46.98 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.