Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 55.48 and 58.08
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 56.02 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 58.62 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.46 (3.77%) | 54.50 | 54.50 - 57.10 | 1.381 times | Fri 26 December 2025 | 54.41 (-0.11%) | 54.60 | 53.84 - 55.15 | 0.7325 times | Wed 24 December 2025 | 54.47 (-0.16%) | 54.56 | 53.57 - 55.15 | 0.3963 times | Tue 23 December 2025 | 54.56 (-0.26%) | 54.47 | 51.00 - 55.34 | 1.1348 times | Mon 22 December 2025 | 54.70 (1.28%) | 53.72 | 53.52 - 55.42 | 0.9427 times | Fri 19 December 2025 | 54.01 (-0.09%) | 54.12 | 52.82 - 55.49 | 1.0898 times | Thu 18 December 2025 | 54.06 (-0.93%) | 54.92 | 54.01 - 55.77 | 0.8706 times | Wed 17 December 2025 | 54.57 (-2.87%) | 56.50 | 54.52 - 58.90 | 0.9367 times | Tue 16 December 2025 | 56.18 (0.54%) | 56.22 | 55.61 - 57.65 | 0.9967 times | Mon 15 December 2025 | 55.88 (1.34%) | 56.00 | 55.57 - 58.26 | 1.5191 times | Fri 12 December 2025 | 55.14 (-5.24%) | 58.24 | 54.90 - 58.58 | 1.3389 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 55.48 and 58.08
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.46 (3.77%) | 54.50 | 54.50 - 57.10 | 0.3193 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.7414 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.2516 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.2898 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.462 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.7046 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.9202 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 1.0552 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.1149 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.1409 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.9281 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 47.23 and 60.23
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.46 (-6.35%) | 59.89 | 51.00 - 64.00 | 0.9445 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8943 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0071 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1641 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.445 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2247 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9903 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6282 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.6992 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0027 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7619 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 55.22 |
| 20 day DMA | 57.5 |
| 35 day DMA | 58.2 |
| 50 day DMA | 57.66 |
| 100 day DMA | 58.85 |
| 150 day DMA | 54.63 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.58 | 54.67 |
| 12 day EMA | 55.73 | 55.6 | 55.82 |
| 20 day EMA | 56.49 | 56.49 | 56.71 |
| 35 day EMA | 56.93 | 56.96 | 57.11 |
| 50 day EMA | 57.25 | 57.28 | 57.4 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.43 | 54.36 |
| 12 day SMA | 55.22 | 55.43 | 55.8 |
| 20 day SMA | 57.5 | 57.69 | 57.97 |
| 35 day SMA | 58.2 | 58.22 | 58.35 |
| 50 day SMA | 57.66 | 57.64 | 57.68 |
| 100 day SMA | 58.85 | 58.8 | 58.79 |
| 150 day SMA | 54.63 | 54.51 | 54.4 |
| 200 day SMA | 48.98 | 48.86 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.