Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 61.79 and 64.89
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 64.253333333333 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 67.35 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.70 (-2.32%) | 65.21 | 62.98 - 66.08 | 0.5865 times | Thu 28 May 2026 | 65.21 (-1.2%) | 65.28 | 64.56 - 66.99 | 1.0252 times | Wed 27 May 2026 | 66.00 (1.04%) | 65.64 | 64.00 - 66.71 | 0.7701 times | Tue 26 May 2026 | 65.32 (0.17%) | 66.00 | 64.51 - 68.45 | 1.3506 times | Fri 22 May 2026 | 65.21 (-12.97%) | 73.96 | 64.12 - 73.96 | 2.0312 times | Thu 21 May 2026 | 74.93 (5.24%) | 73.68 | 72.01 - 78.76 | 1.3422 times | Wed 20 May 2026 | 71.20 (6.22%) | 67.30 | 67.30 - 71.21 | 0.5543 times | Tue 19 May 2026 | 67.03 (-4.05%) | 69.63 | 65.95 - 69.63 | 0.863 times | Mon 18 May 2026 | 69.86 (0.32%) | 69.54 | 68.57 - 71.74 | 0.6723 times | Fri 15 May 2026 | 69.64 (-0.46%) | 68.82 | 65.17 - 71.08 | 0.8046 times | Thu 14 May 2026 | 69.96 (-1.28%) | 70.88 | 69.47 - 72.29 | 0.4482 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 60.61 and 66.08
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 65.043333333333 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 0.8908 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.3039 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.6399 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.3676 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.6808 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.804 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.804 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.1307 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.2114 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.1669 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.4419 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 55.45 and 71.23
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3089 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5603 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.774 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8724 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5695 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7377 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6299 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7094 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.82 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0179 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.8627 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 68.24 |
| 20 day DMA | 69.86 |
| 35 day DMA | 69.91 |
| 50 day DMA | 68.67 |
| 100 day DMA | 64.07 |
| 150 day DMA | 61.91 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.66 | 67.39 |
| 12 day EMA | 67.63 | 68.35 | 68.92 |
| 20 day EMA | 68.53 | 69.04 | 69.44 |
| 35 day EMA | 68.63 | 68.92 | 69.14 |
| 50 day EMA | 68.16 | 68.34 | 68.47 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 67.33 | 68.53 |
| 12 day SMA | 68.24 | 68.92 | 69.45 |
| 20 day SMA | 69.86 | 70.21 | 70.45 |
| 35 day SMA | 69.91 | 70.05 | 70.09 |
| 50 day SMA | 68.67 | 68.8 | 68.87 |
| 100 day SMA | 64.07 | 63.97 | 63.86 |
| 150 day SMA | 61.91 | 61.86 | 61.79 |
| 200 day SMA | 61.5 | 61.47 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.