EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.5 and 13.85

Daily Target 1	13.26
Daily Target 2	13.46
Daily Target 3	13.606666666667
Daily Target 4	13.81
Daily Target 5	13.96

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.67 (0%)	13.67	13.40 - 13.75	0.372 times
Thu 25 April 2024	13.67 (-2.36%)	14.01	13.19 - 14.08	1.6805 times
Wed 24 April 2024	14.00 (1.74%)	13.74	13.52 - 14.15	0.6083 times
Tue 23 April 2024	13.76 (2.23%)	13.60	13.60 - 13.98	0.8534 times
Mon 22 April 2024	13.46 (-1.61%)	13.80	13.42 - 13.96	0.6258 times
Fri 19 April 2024	13.68 (-0.36%)	13.65	13.34 - 13.94	0.954 times
Thu 18 April 2024	13.73 (-2.42%)	14.39	13.31 - 14.84	0.7309 times
Wed 17 April 2024	14.07 (-4.09%)	14.67	13.75 - 14.67	0.8621 times
Tue 16 April 2024	14.67 (14.97%)	12.79	12.60 - 14.87	2.7046 times
Mon 15 April 2024	12.76 (-1.24%)	13.09	12.75 - 13.21	0.6083 times
Fri 12 April 2024	12.92 (-4.51%)	13.19	12.82 - 13.45	0.4726 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.95 and 13.91

Weekly Target 1	12.71
Weekly Target 2	13.19
Weekly Target 3	13.67
Weekly Target 4	14.15
Weekly Target 5	14.63

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.67 (-0.07%)	13.80	13.19 - 14.15	1.0216 times
Fri 19 April 2024	13.68 (5.88%)	13.09	12.60 - 14.87	1.446 times
Fri 12 April 2024	12.92 (-2.27%)	13.23	12.75 - 13.78	1.1415 times
Fri 05 April 2024	13.22 (-3.85%)	13.50	12.77 - 14.00	0.8283 times
Thu 28 March 2024	13.75 (3.38%)	13.49	13.01 - 14.06	0.622 times
Fri 22 March 2024	13.30 (-0.97%)	13.26	13.02 - 13.97	0.9892 times
Fri 15 March 2024	13.43 (-4.41%)	13.99	12.36 - 14.25	1.4795 times
Fri 08 March 2024	14.05 (-6.64%)	14.88	14.05 - 15.50	0.703 times
Fri 01 March 2024	15.05 (-1.83%)	15.33	14.04 - 15.48	1.1263 times
Fri 23 February 2024	15.33 (-3.89%)	16.07	15.07 - 16.09	0.6425 times
Fri 16 February 2024	15.95 (-6.94%)	17.16	15.51 - 17.19	1.2365 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.14 and 15.41

Monthly Target 1	11.44
Monthly Target 2	12.56
Monthly Target 3	13.713333333333
Monthly Target 4	14.83
Monthly Target 5	15.98

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.67 (-0.58%)	13.50	12.60 - 14.87	0.8502 times
Thu 28 March 2024	13.75 (-7.28%)	14.04	12.36 - 15.50	0.7701 times
Thu 29 February 2024	14.83 (-7.66%)	16.30	14.73 - 17.36	0.7708 times
Wed 31 January 2024	16.06 (-20.06%)	20.10	15.85 - 20.52	0.8061 times
Fri 29 December 2023	20.09 (8.01%)	18.60	18.60 - 22.01	1.4445 times
Thu 30 November 2023	18.60 (9.15%)	16.76	16.63 - 20.98	1.1693 times
Tue 31 October 2023	17.04 (11.3%)	15.44	15.23 - 17.41	0.8601 times
Fri 29 September 2023	15.31 (2.13%)	15.15	13.11 - 15.86	0.9638 times
Thu 31 August 2023	14.99 (2.67%)	14.69	14.43 - 16.49	0.9603 times
Mon 31 July 2023	14.60 (9.36%)	13.23	12.23 - 15.89	1.4048 times
Fri 30 June 2023	13.35 (14.89%)	11.65	11.57 - 15.00	3.7946 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	13.71
12 day DMA	13.66
20 day DMA	13.47
35 day DMA	13.43
50 day DMA	13.94
100 day DMA	16.42
150 day DMA	16.79
200 day DMA	16.32

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.72	13.74	13.78
12 day EMA	13.64	13.64	13.64
20 day EMA	13.63	13.63	13.63
35 day EMA	13.88	13.89	13.9
50 day EMA	14.12	14.14	14.16

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.71	13.71	13.73
12 day SMA	13.66	13.61	13.57
20 day SMA	13.47	13.47	13.45
35 day SMA	13.43	13.45	13.48
50 day SMA	13.94	13.99	14.03
100 day SMA	16.42	16.48	16.53
150 day SMA	16.79	16.8	16.81
200 day SMA	16.32	16.32	16.31