EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.94 and 13.27

Daily Target 1	12.88
Daily Target 2	12.99
Daily Target 3	13.21
Daily Target 4	13.32
Daily Target 5	13.54

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 12 December 2025	13.10 (-0.3%)	13.26	13.10 - 13.43	0.6771 times
Thu 11 December 2025	13.14 (4.2%)	12.70	12.70 - 13.19	1.4108 times
Wed 10 December 2025	12.61 (-0.71%)	12.74	12.53 - 13.00	3.0028 times
Tue 09 December 2025	12.70 (0.24%)	12.81	12.70 - 12.87	0.4249 times
Mon 08 December 2025	12.67 (0.8%)	12.49	12.49 - 12.75	0.5836 times
Fri 05 December 2025	12.57 (-0.63%)	12.59	12.57 - 12.78	0.3428 times
Thu 04 December 2025	12.65 (-2.84%)	12.94	12.49 - 13.00	0.8045 times
Wed 03 December 2025	13.02 (5.43%)	12.44	12.44 - 13.09	0.7649 times
Tue 02 December 2025	12.35 (-2.53%)	12.82	12.35 - 12.82	0.6601 times
Mon 01 December 2025	12.67 (-4.45%)	13.26	12.67 - 13.35	1.3286 times
Fri 28 November 2025	13.26 (0%)	13.17	13.06 - 13.26	0.2946 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.8 and 13.74

Weekly Target 1	12.07
Weekly Target 2	12.58
Weekly Target 3	13.006666666667
Weekly Target 4	13.52
Weekly Target 5	13.95

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 12 December 2025	13.10 (4.22%)	12.49	12.49 - 13.43	2.4516 times
Fri 05 December 2025	12.57 (-5.2%)	13.26	12.35 - 13.35	1.568 times
Fri 28 November 2025	13.26 (0.23%)	13.33	12.96 - 13.45	0.5545 times
Fri 21 November 2025	13.23 (0.61%)	13.18	12.25 - 13.32	1.0578 times
Fri 14 November 2025	13.15 (10.41%)	12.02	11.89 - 13.35	0.903 times
Fri 07 November 2025	11.91 (3.48%)	11.57	11.49 - 12.21	0.7846 times
Fri 31 October 2025	11.51 (0%)	11.41	11.41 - 11.64	0.1981 times
Fri 31 October 2025	11.51 (-3.6%)	11.94	11.41 - 12.69	0.9622 times
Fri 24 October 2025	11.94 (1.02%)	11.70	11.70 - 12.25	0.7618 times
Fri 17 October 2025	11.82 (2.34%)	11.74	11.55 - 12.30	0.7584 times
Fri 10 October 2025	11.55 (-9.27%)	12.76	11.55 - 12.98	1.2611 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.19 and 13.27

Monthly Target 1	11.88
Monthly Target 2	12.49
Monthly Target 3	12.96
Monthly Target 4	13.57
Monthly Target 5	14.04

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 12 December 2025	13.10 (-1.21%)	13.26	12.35 - 13.43	1.0322 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.8474 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	1.1712 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.786 times
Fri 29 August 2025	12.60 (2.52%)	12.05	11.74 - 13.43	0.8907 times
Thu 31 July 2025	12.29 (-12.09%)	13.84	12.04 - 15.00	1.1179 times
Mon 30 June 2025	13.98 (-5.8%)	14.96	13.21 - 15.41	1.1226 times
Fri 30 May 2025	14.84 (-2.24%)	14.99	13.58 - 16.04	0.9199 times
Wed 30 April 2025	15.18 (-0.78%)	15.46	14.07 - 16.99	1.26 times
Mon 31 March 2025	15.30 (0.46%)	15.19	14.42 - 15.97	0.8521 times
Fri 28 February 2025	15.23 (2.77%)	14.41	14.31 - 16.24	0.8275 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	12.84
12 day DMA	12.83
20 day DMA	12.84
35 day DMA	12.43
50 day DMA	12.28
100 day DMA	12.42
150 day DMA	13.04
200 day DMA	13.53

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.92	12.83	12.67
12 day EMA	12.83	12.78	12.71
20 day EMA	12.74	12.7	12.65
35 day EMA	12.58	12.55	12.51
50 day EMA	12.37	12.34	12.31

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.84	12.74	12.64
12 day SMA	12.83	12.84	12.82
20 day SMA	12.84	12.82	12.79
35 day SMA	12.43	12.39	12.37
50 day SMA	12.28	12.27	12.26
100 day SMA	12.42	12.43	12.42
150 day SMA	13.04	13.05	13.07
200 day SMA	13.53	13.54	13.55