EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.47 and 12.68

Daily Target 1	12.43
Daily Target 2	12.5
Daily Target 3	12.64
Daily Target 4	12.71
Daily Target 5	12.85

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 05 December 2025	12.57 (-0.63%)	12.59	12.57 - 12.78	0.5518 times
Thu 04 December 2025	12.65 (-2.84%)	12.94	12.49 - 13.00	1.295 times
Wed 03 December 2025	13.02 (5.43%)	12.44	12.44 - 13.09	1.2312 times
Tue 02 December 2025	12.35 (-2.53%)	12.82	12.35 - 12.82	1.0625 times
Mon 01 December 2025	12.67 (-4.45%)	13.26	12.67 - 13.35	2.1386 times
Fri 28 November 2025	13.26 (0%)	13.17	13.06 - 13.26	0.4742 times
Wed 26 November 2025	13.26 (0.84%)	13.11	13.11 - 13.34	0.725 times
Tue 25 November 2025	13.15 (1.47%)	13.09	13.00 - 13.15	0.4332 times
Mon 24 November 2025	12.96 (-2.04%)	13.33	12.96 - 13.45	0.5882 times
Fri 21 November 2025	13.23 (8%)	12.25	12.25 - 13.32	1.5002 times
Thu 20 November 2025	12.25 (-1.13%)	12.62	12.25 - 12.77	0.725 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 11.96 and 12.96

Weekly Target 1	11.76
Weekly Target 2	12.16
Weekly Target 3	12.756666666667
Weekly Target 4	13.16
Weekly Target 5	13.76

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 05 December 2025	12.57 (-5.2%)	13.26	12.35 - 13.35	1.7799 times
Fri 28 November 2025	13.26 (0.23%)	13.33	12.96 - 13.45	0.6295 times
Fri 21 November 2025	13.23 (0.61%)	13.18	12.25 - 13.32	1.2008 times
Fri 14 November 2025	13.15 (10.41%)	12.02	11.89 - 13.35	1.025 times
Fri 07 November 2025	11.91 (3.48%)	11.57	11.49 - 12.21	0.8906 times
Fri 31 October 2025	11.51 (0%)	11.41	11.41 - 11.64	0.2249 times
Fri 31 October 2025	11.51 (-3.6%)	11.94	11.41 - 12.69	1.0922 times
Fri 24 October 2025	11.94 (1.02%)	11.70	11.70 - 12.25	0.8647 times
Fri 17 October 2025	11.82 (2.34%)	11.74	11.55 - 12.30	0.8609 times
Fri 10 October 2025	11.55 (-9.27%)	12.76	11.55 - 12.98	1.4315 times
Fri 03 October 2025	12.73 (-0.78%)	12.77	12.25 - 13.19	0.9303 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 11.96 and 12.96

Monthly Target 1	11.76
Monthly Target 2	12.16
Monthly Target 3	12.756666666667
Monthly Target 4	13.16
Monthly Target 5	13.76

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 05 December 2025	12.57 (-5.2%)	13.26	12.35 - 13.35	0.4297 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.9044 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	1.2499 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.8388 times
Fri 29 August 2025	12.60 (2.52%)	12.05	11.74 - 13.43	0.9505 times
Thu 31 July 2025	12.29 (-12.09%)	13.84	12.04 - 15.00	1.193 times
Mon 30 June 2025	13.98 (-5.8%)	14.96	13.21 - 15.41	1.198 times
Fri 30 May 2025	14.84 (-2.24%)	14.99	13.58 - 16.04	0.9817 times
Wed 30 April 2025	15.18 (-0.78%)	15.46	14.07 - 16.99	1.3447 times
Mon 31 March 2025	15.30 (0.46%)	15.19	14.42 - 15.97	0.9093 times
Fri 28 February 2025	15.23 (2.77%)	14.41	14.31 - 16.24	0.8831 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	12.65
12 day DMA	12.81
20 day DMA	12.73
35 day DMA	12.29
50 day DMA	12.26
100 day DMA	12.42
150 day DMA	13.11
200 day DMA	13.59

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.71	12.78	12.85
12 day EMA	12.74	12.77	12.79
20 day EMA	12.64	12.65	12.65
35 day EMA	12.54	12.54	12.53
50 day EMA	12.33	12.32	12.31

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.65	12.79	12.91
12 day SMA	12.81	12.82	12.85
20 day SMA	12.73	12.68	12.65
35 day SMA	12.29	12.27	12.25
50 day SMA	12.26	12.26	12.26
100 day SMA	12.42	12.43	12.43
150 day SMA	13.11	13.13	13.15
200 day SMA	13.59	13.6	13.62