EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.93 and 14.11

Daily Target 113.89
Daily Target 213.97
Daily Target 314.07
Daily Target 414.15
Daily Target 514.25

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-1.33%) 14.14 13.99 - 14.17 0.753 times
Thu 12 February 2026 14.24 (0.35%) 14.31 13.80 - 14.31 0.7831 times
Wed 11 February 2026 14.19 (-0.42%) 14.24 14.19 - 14.34 0.4759 times
Tue 10 February 2026 14.25 (0.99%) 14.15 14.15 - 14.44 0.7711 times
Mon 09 February 2026 14.11 (-1.4%) 14.37 14.11 - 14.38 0.8614 times
Fri 06 February 2026 14.31 (-2.25%) 14.81 14.31 - 14.81 1.3193 times
Thu 05 February 2026 14.64 (-0.95%) 14.59 14.50 - 14.78 0.8614 times
Wed 04 February 2026 14.78 (-0.67%) 14.90 14.65 - 14.90 1.0964 times
Tue 03 February 2026 14.88 (0.13%) 14.91 14.55 - 14.93 1.7108 times
Mon 02 February 2026 14.86 (2.2%) 14.56 14.38 - 14.96 1.3675 times
Fri 30 January 2026 14.54 (1.96%) 14.25 13.94 - 14.57 1.4337 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.61 and 14.25

Weekly Target 113.46
Weekly Target 213.75
Weekly Target 314.096666666667
Weekly Target 414.39
Weekly Target 514.74

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.5789 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 1.0096 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.7388 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.6478 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 0.822 times
Fri 09 January 2026 13.72 (0.22%) 13.58 13.55 - 14.25 1.3368 times
Fri 02 January 2026 13.69 (2.32%) 13.42 13.26 - 14.02 1.0555 times
Fri 26 December 2025 13.38 (4.61%) 12.85 12.67 - 13.38 0.6718 times
Fri 19 December 2025 12.79 (-2.37%) 13.16 12.79 - 13.35 1.0785 times
Fri 12 December 2025 13.10 (4.22%) 12.49 12.49 - 13.43 2.0603 times
Fri 05 December 2025 12.57 (-5.2%) 13.26 12.35 - 13.35 1.3177 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.35 and 14.51

Monthly Target 113.11
Monthly Target 213.58
Monthly Target 314.27
Monthly Target 414.74
Monthly Target 515.43

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 14.05 (-3.37%) 14.56 13.80 - 14.96 0.4706 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.1411 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.7413 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.8216 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.1355 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.7621 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.8636 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.0838 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.0884 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8919 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.2217 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.43
20 day DMA 14.32
35 day DMA 14.07
50 day DMA 13.71
100 day DMA 12.98
150 day DMA 12.86
200 day DMA 13.29

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2814.3
12 day EMA14.2814.3214.34
20 day EMA14.2214.2414.24
35 day EMA13.9913.9913.97
50 day EMA13.6813.6713.65

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2214.3
12 day SMA14.4314.4314.43
20 day SMA14.3214.3214.3
35 day SMA14.0714.0313.99
50 day SMA13.7113.6713.64
100 day SMA12.9812.9712.95
150 day SMA12.8612.8612.87
200 day SMA13.2913.313.3
Back to top | Use Dark Theme