EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.2 and 13.57

Daily Target 112.89
Daily Target 213.13
Daily Target 313.256666666667
Daily Target 413.5
Daily Target 513.63

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 13.38 (1.21%) 13.13 13.01 - 13.38 0.5899 times
Wed 24 December 2025 13.22 (3.69%) 12.82 12.82 - 13.27 0.6093 times
Tue 23 December 2025 12.75 (0.08%) 12.67 12.67 - 13.06 1.0687 times
Mon 22 December 2025 12.74 (-0.39%) 12.85 12.74 - 13.14 1.1267 times
Fri 19 December 2025 12.79 (-1.54%) 12.97 12.79 - 13.06 1.6489 times
Thu 18 December 2025 12.99 (-0.46%) 13.15 12.99 - 13.20 0.7689 times
Wed 17 December 2025 13.05 (-0.61%) 13.14 13.00 - 13.35 0.8994 times
Tue 16 December 2025 13.13 (0.69%) 13.08 13.01 - 13.28 0.7979 times
Mon 15 December 2025 13.04 (-0.46%) 13.16 13.03 - 13.28 1.3346 times
Fri 12 December 2025 13.10 (-0.3%) 13.26 13.10 - 13.43 1.1557 times
Thu 11 December 2025 13.14 (4.2%) 12.70 12.70 - 13.19 2.4081 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.03 and 13.74

Weekly Target 112.43
Weekly Target 212.91
Weekly Target 313.143333333333
Weekly Target 413.62
Weekly Target 513.85

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 13.38 (4.61%) 12.85 12.67 - 13.38 0.7568 times
Fri 19 December 2025 12.79 (-2.37%) 13.16 12.79 - 13.35 1.215 times
Fri 12 December 2025 13.10 (4.22%) 12.49 12.49 - 13.43 2.321 times
Fri 05 December 2025 12.57 (-5.2%) 13.26 12.35 - 13.35 1.4845 times
Fri 28 November 2025 13.26 (0.23%) 13.33 12.96 - 13.45 0.525 times
Fri 21 November 2025 13.23 (0.61%) 13.18 12.25 - 13.32 1.0015 times
Fri 14 November 2025 13.15 (10.41%) 12.02 11.89 - 13.35 0.8549 times
Fri 07 November 2025 11.91 (3.48%) 11.57 11.49 - 12.21 0.7428 times
Fri 31 October 2025 11.51 (0%) 11.41 11.41 - 11.64 0.1876 times
Fri 31 October 2025 11.51 (-3.6%) 11.94 11.41 - 12.69 0.911 times
Fri 24 October 2025 11.94 (1.02%) 11.70 11.70 - 12.25 0.7212 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.87 and 13.95

Monthly Target 111.97
Monthly Target 212.68
Monthly Target 313.053333333333
Monthly Target 413.76
Monthly Target 514.13

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 13.38 (0.9%) 13.26 12.35 - 13.43 1.4875 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.8044 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.1117 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.7461 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.8455 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.0611 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.0656 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8732 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.196 times
Mon 31 March 2025 15.30 (0.46%) 15.19 14.42 - 15.97 0.8088 times
Fri 28 February 2025 15.23 (2.77%) 14.41 14.31 - 16.24 0.7855 times

 monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 12.98
12 day DMA 13
20 day DMA 12.89
35 day DMA 12.79
50 day DMA 12.47
100 day DMA 12.48
150 day DMA 12.91
200 day DMA 13.44

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.112.9612.83
12 day EMA12.9912.9212.86
20 day EMA12.912.8512.81
35 day EMA12.6712.6312.6
50 day EMA12.4512.4112.38

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.912.86
12 day SMA1312.9412.89
20 day SMA12.8912.8912.88
35 day SMA12.7912.7412.7
50 day SMA12.4712.4412.41
100 day SMA12.4812.4712.46
150 day SMA12.9112.9212.93
200 day SMA13.4413.4513.46
Back to top | Use Dark Theme