EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.2 and 13.57

Daily Target 1	12.89
Daily Target 2	13.13
Daily Target 3	13.256666666667
Daily Target 4	13.5
Daily Target 5	13.63

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 26 December 2025	13.38 (1.21%)	13.13	13.01 - 13.38	0.5899 times
Wed 24 December 2025	13.22 (3.69%)	12.82	12.82 - 13.27	0.6093 times
Tue 23 December 2025	12.75 (0.08%)	12.67	12.67 - 13.06	1.0687 times
Mon 22 December 2025	12.74 (-0.39%)	12.85	12.74 - 13.14	1.1267 times
Fri 19 December 2025	12.79 (-1.54%)	12.97	12.79 - 13.06	1.6489 times
Thu 18 December 2025	12.99 (-0.46%)	13.15	12.99 - 13.20	0.7689 times
Wed 17 December 2025	13.05 (-0.61%)	13.14	13.00 - 13.35	0.8994 times
Tue 16 December 2025	13.13 (0.69%)	13.08	13.01 - 13.28	0.7979 times
Mon 15 December 2025	13.04 (-0.46%)	13.16	13.03 - 13.28	1.3346 times
Fri 12 December 2025	13.10 (-0.3%)	13.26	13.10 - 13.43	1.1557 times
Thu 11 December 2025	13.14 (4.2%)	12.70	12.70 - 13.19	2.4081 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.03 and 13.74

Weekly Target 1	12.43
Weekly Target 2	12.91
Weekly Target 3	13.143333333333
Weekly Target 4	13.62
Weekly Target 5	13.85

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 26 December 2025	13.38 (4.61%)	12.85	12.67 - 13.38	0.7568 times
Fri 19 December 2025	12.79 (-2.37%)	13.16	12.79 - 13.35	1.215 times
Fri 12 December 2025	13.10 (4.22%)	12.49	12.49 - 13.43	2.321 times
Fri 05 December 2025	12.57 (-5.2%)	13.26	12.35 - 13.35	1.4845 times
Fri 28 November 2025	13.26 (0.23%)	13.33	12.96 - 13.45	0.525 times
Fri 21 November 2025	13.23 (0.61%)	13.18	12.25 - 13.32	1.0015 times
Fri 14 November 2025	13.15 (10.41%)	12.02	11.89 - 13.35	0.8549 times
Fri 07 November 2025	11.91 (3.48%)	11.57	11.49 - 12.21	0.7428 times
Fri 31 October 2025	11.51 (0%)	11.41	11.41 - 11.64	0.1876 times
Fri 31 October 2025	11.51 (-3.6%)	11.94	11.41 - 12.69	0.911 times
Fri 24 October 2025	11.94 (1.02%)	11.70	11.70 - 12.25	0.7212 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.87 and 13.95

Monthly Target 1	11.97
Monthly Target 2	12.68
Monthly Target 3	13.053333333333
Monthly Target 4	13.76
Monthly Target 5	14.13

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 26 December 2025	13.38 (0.9%)	13.26	12.35 - 13.43	1.4875 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.8044 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	1.1117 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.7461 times
Fri 29 August 2025	12.60 (2.52%)	12.05	11.74 - 13.43	0.8455 times
Thu 31 July 2025	12.29 (-12.09%)	13.84	12.04 - 15.00	1.0611 times
Mon 30 June 2025	13.98 (-5.8%)	14.96	13.21 - 15.41	1.0656 times
Fri 30 May 2025	14.84 (-2.24%)	14.99	13.58 - 16.04	0.8732 times
Wed 30 April 2025	15.18 (-0.78%)	15.46	14.07 - 16.99	1.196 times
Mon 31 March 2025	15.30 (0.46%)	15.19	14.42 - 15.97	0.8088 times
Fri 28 February 2025	15.23 (2.77%)	14.41	14.31 - 16.24	0.7855 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	12.98
12 day DMA	13
20 day DMA	12.89
35 day DMA	12.79
50 day DMA	12.47
100 day DMA	12.48
150 day DMA	12.91
200 day DMA	13.44

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.1	12.96	12.83
12 day EMA	12.99	12.92	12.86
20 day EMA	12.9	12.85	12.81
35 day EMA	12.67	12.63	12.6
50 day EMA	12.45	12.41	12.38

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.98	12.9	12.86
12 day SMA	13	12.94	12.89
20 day SMA	12.89	12.89	12.88
35 day SMA	12.79	12.74	12.7
50 day SMA	12.47	12.44	12.41
100 day SMA	12.48	12.47	12.46
150 day SMA	12.91	12.92	12.93
200 day SMA	13.44	13.45	13.46