EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 18.41 and 18.82

Daily Target 1	18.31
Daily Target 2	18.5
Daily Target 3	18.716666666667
Daily Target 4	18.91
Daily Target 5	19.13

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 22 May 2026	18.70 (0.38%)	18.79	18.52 - 18.93	0.7139 times
Thu 21 May 2026	18.63 (0.49%)	18.43	18.08 - 18.73	0.6319 times
Wed 20 May 2026	18.54 (0.71%)	18.37	18.03 - 18.82	0.8611 times
Tue 19 May 2026	18.41 (-1.13%)	18.52	18.05 - 18.69	0.8755 times
Mon 18 May 2026	18.62 (1.47%)	18.36	18.18 - 18.94	1.5798 times
Fri 15 May 2026	18.35 (-1.24%)	18.79	18.17 - 18.79	0.8201 times
Thu 14 May 2026	18.58 (1.14%)	18.37	18.37 - 18.68	0.4945 times
Wed 13 May 2026	18.37 (2.68%)	17.99	17.68 - 18.67	1.8331 times
Tue 12 May 2026	17.89 (-6.43%)	19.11	17.89 - 19.11	1.124 times
Mon 11 May 2026	19.12 (-2.7%)	19.75	18.76 - 19.75	1.0661 times
Fri 08 May 2026	19.65 (-0.76%)	19.80	19.51 - 19.86	0.6946 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.37 and 19.28

Weekly Target 1	17.65
Weekly Target 2	18.17
Weekly Target 3	18.556666666667
Weekly Target 4	19.08
Weekly Target 5	19.47

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 22 May 2026	18.70 (1.91%)	18.36	18.03 - 18.94	1.0425 times
Fri 15 May 2026	18.35 (-6.62%)	19.75	17.68 - 19.75	1.1935 times
Fri 08 May 2026	19.65 (-5.35%)	19.94	19.40 - 21.02	0.7723 times
Wed 06 May 2026	20.76 (14%)	18.49	18.42 - 21.32	1.399 times
Fri 01 May 2026	18.21 (0.66%)	18.02	17.31 - 18.72	0.7712 times
Fri 24 April 2026	18.09 (-3.52%)	18.81	17.81 - 18.95	0.5161 times
Fri 17 April 2026	18.75 (5.16%)	17.63	17.61 - 19.11	1.0533 times
Fri 10 April 2026	17.83 (-2.09%)	18.02	17.06 - 18.22	1.0603 times
Thu 02 April 2026	18.21 (4.96%)	17.43	16.77 - 18.44	1.1115 times
Fri 27 March 2026	17.35 (-1.64%)	17.92	17.05 - 18.61	1.0803 times
Fri 20 March 2026	17.64 (2.68%)	17.18	17.00 - 18.40	1.2699 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.19 and 21.83

Monthly Target 1	15.59
Monthly Target 2	17.15
Monthly Target 3	19.233333333333
Monthly Target 4	20.79
Monthly Target 5	22.87

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 22 May 2026	18.70 (0%)	18.54	17.68 - 21.32	1.6206 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.4034 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.9762 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.5773 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.7806 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	1.1911 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.562 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	0.7767 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.5213 times
Fri 29 August 2025	12.60 (2.52%)	12.05	11.74 - 13.43	0.5907 times
Thu 31 July 2025	12.29 (-12.09%)	13.84	12.04 - 15.00	0.7414 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	18.58
12 day DMA	18.72
20 day DMA	18.94
35 day DMA	18.61
50 day DMA	18.34
100 day DMA	16.37
150 day DMA	15.09
200 day DMA	14.44

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.61	18.57	18.54
12 day EMA	18.71	18.71	18.72
20 day EMA	18.7	18.7	18.71
35 day EMA	18.48	18.47	18.46
50 day EMA	18.15	18.13	18.11

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.58	18.51	18.5
12 day SMA	18.72	18.89	19.07
20 day SMA	18.94	18.92	18.9
35 day SMA	18.61	18.57	18.55
50 day SMA	18.34	18.29	18.25
100 day SMA	16.37	16.31	16.26
150 day SMA	15.09	15.04	15
200 day SMA	14.44	14.4	14.37