Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.19 and 8.57
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.87 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.40 (-1.41%) | 8.56 | 8.35 - 8.73 | 1.1793 times | Mon 27 July 2026 | 8.52 (1.19%) | 8.45 | 8.36 - 8.66 | 1.3151 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.8811 times | Fri 24 July 2026 | 8.42 (0.24%) | 8.46 | 8.36 - 8.56 | 0.8811 times | Thu 23 July 2026 | 8.40 (-1.64%) | 8.56 | 8.37 - 8.82 | 0.4301 times | Wed 22 July 2026 | 8.54 (-0.93%) | 8.62 | 8.47 - 8.68 | 1.0422 times | Tue 21 July 2026 | 8.62 (1.65%) | 8.52 | 8.52 - 8.73 | 1.0222 times | Mon 20 July 2026 | 8.48 (-1.62%) | 8.65 | 8.46 - 8.68 | 0.957 times | Fri 17 July 2026 | 8.62 (-0.92%) | 8.68 | 8.52 - 8.97 | 1.2703 times | Thu 16 July 2026 | 8.70 (0.93%) | 8.56 | 8.50 - 8.73 | 1.0216 times | Wed 15 July 2026 | 8.62 (-0.46%) | 8.68 | 8.44 - 8.85 | 1.2052 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.19 and 8.57
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.40 (-0.24%) | 8.45 | 8.35 - 8.73 | 0.4476 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1581 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.7774 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 1.0777 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.7397 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.7233 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.5747 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 2.168 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 1.0584 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 1.275 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.8455 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.94 and 8.82
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.40 (-6.87%) | 8.97 | 8.35 - 9.23 | 0.7937 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4647 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.9292 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.2423 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2274 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6935 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4362 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6894 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9148 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6087 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.694 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.47 |
| 150 day DMA | 11.07 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.49 | 8.47 |
| 12 day EMA | 8.53 | 8.55 | 8.56 |
| 20 day EMA | 8.58 | 8.6 | 8.61 |
| 35 day EMA | 8.59 | 8.6 | 8.6 |
| 50 day EMA | 8.56 | 8.57 | 8.57 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.46 | 8.48 |
| 12 day SMA | 8.53 | 8.56 | 8.57 |
| 20 day SMA | 8.64 | 8.68 | 8.69 |
| 35 day SMA | 8.66 | 8.65 | 8.63 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 9.47 | 9.5 | 9.52 |
| 150 day SMA | 11.07 | 11.1 | 11.14 |
| 200 day SMA | 12.12 | 12.15 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.