Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 15.31 and 15.75
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.396666666667 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.84 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.47 (2.38%) | 15.14 | 15.14 - 15.58 | 0.9702 times | Thu 05 February 2026 | 15.11 (0.87%) | 14.91 | 14.87 - 15.28 | 0.7433 times | Wed 04 February 2026 | 14.98 (1.15%) | 15.00 | 14.79 - 15.07 | 0.6741 times | Tue 03 February 2026 | 14.81 (-0.94%) | 14.98 | 14.54 - 15.20 | 1.2143 times | Mon 02 February 2026 | 14.95 (2.47%) | 14.46 | 14.26 - 15.02 | 1.0939 times | Fri 30 January 2026 | 14.59 (-1.29%) | 14.60 | 14.37 - 14.73 | 1.2724 times | Thu 29 January 2026 | 14.78 (0.89%) | 14.68 | 14.53 - 14.90 | 0.946 times | Wed 28 January 2026 | 14.65 (1.17%) | 14.55 | 14.24 - 14.96 | 1.4527 times | Tue 27 January 2026 | 14.48 (1.05%) | 14.39 | 14.33 - 14.57 | 0.91 times | Mon 26 January 2026 | 14.33 (0.21%) | 14.30 | 14.27 - 14.48 | 0.7232 times | Fri 23 January 2026 | 14.30 (-2.26%) | 14.58 | 14.27 - 14.62 | 0.9345 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.87 and 16.19
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.8333 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.9412 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.6784 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.921 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.8314 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 0.9986 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.7056 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.808 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 1.1945 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 1.088 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 1.0413 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 14.87 and 16.19
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.1668 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.7112 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.1241 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4916 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9925 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.1315 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9559 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9576 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9467 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.522 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.0151 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 14.92 | 14.82 |
| 12 day EMA | 14.82 | 14.7 | 14.63 |
| 20 day EMA | 14.66 | 14.58 | 14.52 |
| 35 day EMA | 14.52 | 14.46 | 14.42 |
| 50 day EMA | 14.4 | 14.36 | 14.33 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.89 | 14.82 |
| 12 day SMA | 14.76 | 14.67 | 14.58 |
| 20 day SMA | 14.56 | 14.5 | 14.45 |
| 35 day SMA | 14.31 | 14.28 | 14.27 |
| 50 day SMA | 14.37 | 14.34 | 14.31 |
| 100 day SMA | 14.97 | 14.96 | 14.95 |
| 150 day SMA | 14.64 | 14.62 | 14.61 |
| 200 day SMA | 14.27 | 14.26 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.