EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 11.54 and 13.95

Daily Target 111.04
Daily Target 212.04
Daily Target 313.45
Daily Target 414.45
Daily Target 515.86

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Thu 02 May 2024 13.04 (-10.99%) 14.65 12.45 - 14.86 3.2567 times
Wed 01 May 2024 14.65 (-1.68%) 14.80 14.37 - 14.99 0.8737 times
Tue 30 April 2024 14.90 (0.27%) 14.57 14.56 - 15.07 0.882 times
Mon 29 April 2024 14.86 (4.65%) 14.40 14.24 - 14.87 0.8366 times
Fri 26 April 2024 14.20 (0.07%) 14.20 14.01 - 14.38 0.5713 times
Thu 25 April 2024 14.19 (1.5%) 13.70 13.56 - 14.24 0.8742 times
Wed 24 April 2024 13.98 (0.65%) 13.84 13.66 - 14.05 0.588 times
Tue 23 April 2024 13.89 (1.02%) 13.63 13.63 - 14.22 0.6042 times
Mon 22 April 2024 13.75 (0.29%) 13.78 13.57 - 13.79 0.6782 times
Fri 19 April 2024 13.71 (0.59%) 13.58 13.51 - 13.78 0.8351 times
Thu 18 April 2024 13.63 (0.74%) 13.52 13.41 - 13.74 0.5826 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 11.44 and 14.06

Weekly Target 110.9
Weekly Target 211.97
Weekly Target 313.52
Weekly Target 414.59
Weekly Target 516.14

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Thu 02 May 2024 13.04 (-8.17%) 14.40 12.45 - 15.07 1.2625 times
Fri 26 April 2024 14.20 (3.57%) 13.78 13.56 - 14.38 0.7157 times
Fri 19 April 2024 13.71 (-4.59%) 14.43 13.41 - 14.74 0.7464 times
Fri 12 April 2024 14.37 (-3.3%) 15.03 14.09 - 15.21 0.9252 times
Fri 05 April 2024 14.86 (-5.89%) 15.79 14.69 - 15.95 0.836 times
Thu 28 March 2024 15.79 (3.2%) 15.38 14.90 - 16.00 0.6184 times
Fri 22 March 2024 15.30 (3.24%) 14.98 14.30 - 16.09 0.8088 times
Fri 15 March 2024 14.82 (-2.5%) 15.12 14.06 - 15.30 1.5517 times
Fri 08 March 2024 15.20 (-5.53%) 16.08 15.18 - 16.09 0.796 times
Fri 01 March 2024 16.09 (14.6%) 14.08 14.00 - 16.62 1.739 times
Fri 23 February 2024 14.04 (-13.23%) 15.99 13.95 - 16.10 1.3014 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 11.48 and 14.02

Monthly Target 110.95
Monthly Target 212
Monthly Target 313.493333333333
Monthly Target 414.54
Monthly Target 516.03

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Thu 02 May 2024 13.04 (-12.48%) 14.80 12.45 - 14.99 0.2019 times
Tue 30 April 2024 14.90 (-5.64%) 15.79 13.41 - 15.95 0.8141 times
Thu 28 March 2024 15.79 (1.02%) 16.12 14.06 - 16.62 0.9596 times
Thu 29 February 2024 15.63 (0.77%) 15.67 13.95 - 16.25 1.1076 times
Wed 31 January 2024 15.51 (-17.68%) 18.50 15.51 - 19.19 1.1961 times
Fri 29 December 2023 18.84 (-1.15%) 19.05 17.65 - 19.66 0.7773 times
Thu 30 November 2023 19.06 (25.39%) 15.08 14.06 - 19.94 1.2102 times
Tue 31 October 2023 15.20 (-28.34%) 21.22 14.04 - 21.32 1.4397 times
Fri 29 September 2023 21.21 (-21.96%) 27.14 20.50 - 27.39 1.147 times
Thu 31 August 2023 27.18 (-10.83%) 30.37 22.88 - 30.61 1.1464 times
Mon 31 July 2023 30.48 (9.05%) 27.95 27.21 - 30.76 0.7599 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.03
20 day DMA 14.2
35 day DMA 14.63
50 day DMA 14.82
100 day DMA 15.96
150 day DMA 16.82
200 day DMA 19.1

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.5614.51
12 day EMA14.1714.3814.33
20 day EMA14.3114.4414.42
35 day EMA14.5414.6314.63
50 day EMA14.8714.9414.95

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.5614.43
12 day SMA14.0314.0814.03
20 day SMA14.214.3214.37
35 day SMA14.6314.6814.69
50 day SMA14.8214.8714.89
100 day SMA15.9616.0116.05
150 day SMA16.8216.8716.91
200 day SMA19.119.1919.27
Back to top | Use Dark Theme