EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 13.87 and 14.38

Daily Target 113.78
Daily Target 213.95
Daily Target 314.286666666667
Daily Target 414.46
Daily Target 514.8

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Wed 17 December 2025 14.13 (-2.15%) 14.39 14.11 - 14.62 1.0254 times
Tue 16 December 2025 14.44 (-0.55%) 14.52 14.42 - 14.75 1.4133 times
Mon 15 December 2025 14.52 (0.35%) 14.54 14.38 - 14.59 1.127 times
Fri 12 December 2025 14.47 (-0.89%) 14.63 14.32 - 14.71 0.7435 times
Thu 11 December 2025 14.60 (1.32%) 14.42 14.32 - 14.72 0.8406 times
Wed 10 December 2025 14.41 (1.26%) 14.20 14.09 - 14.56 1.3075 times
Tue 09 December 2025 14.23 (-1.86%) 14.49 14.21 - 14.55 1.0457 times
Mon 08 December 2025 14.50 (-1.49%) 14.76 14.45 - 14.91 1.04 times
Fri 05 December 2025 14.72 (0.27%) 14.66 14.60 - 14.81 0.785 times
Thu 04 December 2025 14.68 (-1.48%) 14.87 14.67 - 15.00 0.6719 times
Wed 03 December 2025 14.90 (3.26%) 14.56 14.56 - 14.93 0.9905 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 13.8 and 14.44

Weekly Target 113.69
Weekly Target 213.91
Weekly Target 314.33
Weekly Target 414.55
Weekly Target 514.97

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Wed 17 December 2025 14.13 (-2.35%) 14.54 14.11 - 14.75 0.6683 times
Fri 12 December 2025 14.47 (-1.7%) 14.76 14.09 - 14.91 0.9329 times
Fri 05 December 2025 14.72 (1.87%) 14.19 14.19 - 15.00 0.8497 times
Fri 28 November 2025 14.45 (5.94%) 13.69 13.59 - 14.50 0.8133 times
Fri 21 November 2025 13.64 (-6.25%) 14.51 13.27 - 14.77 1.3304 times
Fri 14 November 2025 14.55 (4.08%) 14.30 13.89 - 14.71 1.6694 times
Fri 07 November 2025 13.98 (-18.29%) 16.76 13.47 - 17.36 2.0053 times
Fri 31 October 2025 17.11 (0%) 17.10 16.93 - 17.20 0.1481 times
Fri 31 October 2025 17.11 (-5.52%) 18.15 16.93 - 18.32 0.6399 times
Fri 24 October 2025 18.11 (8.05%) 16.91 16.61 - 18.31 0.9428 times
Fri 17 October 2025 16.76 (9.76%) 15.53 15.24 - 16.88 0.8076 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 13.66 and 14.57

Monthly Target 113.5
Monthly Target 213.81
Monthly Target 314.406666666667
Monthly Target 414.72
Monthly Target 515.32

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Wed 17 December 2025 14.13 (-2.21%) 14.19 14.09 - 15.00 0.5894 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.3992 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.931 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.0614 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.8967 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.8983 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.8881 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.4277 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 0.9522 times
Mon 31 March 2025 15.89 (6.22%) 14.96 14.61 - 16.86 0.956 times
Fri 28 February 2025 14.96 (4.32%) 14.23 13.94 - 16.03 0.5614 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.5
20 day DMA 14.32
35 day DMA 14.78
50 day DMA 15.33
100 day DMA 14.94
150 day DMA 14.24
200 day DMA 14.48

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.4814.5
12 day EMA14.4314.4814.49
20 day EMA14.5214.5614.57
35 day EMA14.8714.9114.94
50 day EMA15.2515.315.34

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4914.45
12 day SMA14.514.5314.53
20 day SMA14.3214.3314.34
35 day SMA14.7814.8814.97
50 day SMA15.3315.3615.39
100 day SMA14.9414.9314.93
150 day SMA14.2414.2214.21
200 day SMA14.4814.4814.49
Back to top | Use Dark Theme