Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 10.52 and 10.82
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.05 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.72 (3.78%) | 10.81 | 10.61 - 10.91 | 1.0953 times | Tue 07 April 2026 | 10.33 (-0.86%) | 10.28 | 10.25 - 10.45 | 0.742 times | Mon 06 April 2026 | 10.42 (2.16%) | 10.34 | 10.20 - 10.44 | 0.7897 times | Thu 02 April 2026 | 10.20 (-0.2%) | 10.02 | 9.85 - 10.41 | 1.6838 times | Wed 01 April 2026 | 10.22 (1.49%) | 10.30 | 10.07 - 10.31 | 1.0662 times | Tue 31 March 2026 | 10.07 (2.65%) | 9.97 | 9.82 - 10.17 | 1.3372 times | Mon 30 March 2026 | 9.81 (-0.61%) | 10.00 | 9.76 - 10.02 | 1.005 times | Fri 27 March 2026 | 9.87 (-0.7%) | 9.87 | 9.76 - 9.98 | 0.8421 times | Thu 26 March 2026 | 9.94 (-1.97%) | 10.09 | 9.86 - 10.21 | 0.6825 times | Wed 25 March 2026 | 10.14 (-0.29%) | 10.36 | 9.99 - 10.43 | 0.7564 times | Tue 24 March 2026 | 10.17 (0.49%) | 10.02 | 9.97 - 10.51 | 1.7106 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.46 and 11.17
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.72 (5.1%) | 10.34 | 10.20 - 10.91 | 0.5769 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 1.1182 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.5488 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.818 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.3783 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.6927 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.9679 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.3962 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1041 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.3988 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.4962 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.29 and 11.35
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.72 (6.45%) | 10.30 | 9.85 - 10.91 | 0.3644 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.8372 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.0381 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6529 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0319 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3692 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9111 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0387 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8775 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.879 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.869 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.18 |
| 35 day DMA | 11.44 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.25 | 10.21 |
| 12 day EMA | 10.31 | 10.23 | 10.21 |
| 20 day EMA | 10.56 | 10.54 | 10.56 |
| 35 day EMA | 11.46 | 11.5 | 11.57 |
| 50 day EMA | 12.49 | 12.56 | 12.65 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.25 | 10.14 |
| 12 day SMA | 10.17 | 10.07 | 10.02 |
| 20 day SMA | 10.18 | 10.2 | 10.22 |
| 35 day SMA | 11.44 | 11.58 | 11.73 |
| 50 day SMA | 12.55 | 12.62 | 12.7 |
| 100 day SMA | 13.39 | 13.43 | 13.46 |
| 150 day SMA | 14.14 | 14.16 | 14.19 |
| 200 day SMA | 14.01 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.