Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 262.51 and 269.28
| Daily Target 1 | 257.22 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 263.98666666667 |
| Daily Target 4 | 267.8 |
| Daily Target 5 | 270.76 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.85 (0.98%) | 262.33 | 260.17 - 266.94 | 1.4494 times | Thu 20 August 2026 | 262.29 (-1.9%) | 267.23 | 261.67 - 268.68 | 0.8308 times | Wed 19 August 2026 | 267.38 (4.06%) | 257.04 | 257.04 - 270.47 | 0.7964 times | Tue 18 August 2026 | 256.95 (3.71%) | 251.59 | 250.65 - 260.40 | 0.7094 times | Mon 17 August 2026 | 247.75 (-3.22%) | 253.49 | 246.99 - 256.68 | 0.9858 times | Fri 14 August 2026 | 255.99 (0.06%) | 255.78 | 253.39 - 257.78 | 0.6313 times | Thu 13 August 2026 | 255.83 (-0.91%) | 259.50 | 250.77 - 261.36 | 1.5075 times | Wed 12 August 2026 | 258.17 (0.6%) | 253.71 | 250.90 - 259.39 | 0.9675 times | Tue 11 August 2026 | 256.64 (1.7%) | 250.47 | 250.47 - 258.35 | 1.2948 times | Mon 10 August 2026 | 252.35 (-0.09%) | 249.31 | 247.45 - 252.89 | 0.827 times | Fri 07 August 2026 | 252.58 (-0.58%) | 251.66 | 250.55 - 258.42 | 1.0172 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 255.92 and 279.4
| Weekly Target 1 | 237.29 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 260.77 |
| Weekly Target 4 | 274.55 |
| Weekly Target 5 | 284.25 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9478 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.0385 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0955 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.5303 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.167 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.9532 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.6946 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.7204 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.7721 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.0805 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.0467 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 247.55 and 287.77
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 239.91 |
| Monthly Target 3 | 255.19 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 295.41 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.85 (9.42%) | 246.26 | 230.25 - 270.47 | 0.8657 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.5505 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0949 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0041 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0942 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9903 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.064 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8512 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8906 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5946 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8401 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 259.84 |
| 12 day DMA | 257.07 |
| 20 day DMA | 250.6 |
| 35 day DMA | 242.33 |
| 50 day DMA | 239.49 |
| 100 day DMA | 234.28 |
| 150 day DMA | 244.61 |
| 200 day DMA | 255.07 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.47 | 259.78 | 258.53 |
| 12 day EMA | 256.28 | 254.72 | 253.34 |
| 20 day EMA | 251.4 | 249.99 | 248.7 |
| 35 day EMA | 246.34 | 245.25 | 244.25 |
| 50 day EMA | 240.59 | 239.6 | 238.67 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.84 | 258.07 | 256.78 |
| 12 day SMA | 257.07 | 255.9 | 254.42 |
| 20 day SMA | 250.6 | 248.53 | 246.6 |
| 35 day SMA | 242.33 | 242.11 | 242.03 |
| 50 day SMA | 239.49 | 238.72 | 238.11 |
| 100 day SMA | 234.28 | 234.1 | 233.99 |
| 150 day SMA | 244.61 | 244.76 | 244.9 |
| 200 day SMA | 255.07 | 255.19 | 255.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.