Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 386.54 and 393.87
| Daily Target 1 | 380.5 |
| Daily Target 2 | 385.25 |
| Daily Target 3 | 387.82666666667 |
| Daily Target 4 | 392.58 |
| Daily Target 5 | 395.16 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 390.01 (1.32%) | 386.06 | 383.07 - 390.40 | 0.6838 times | Thu 02 May 2024 | 384.94 (0.57%) | 385.46 | 380.34 - 386.82 | 0.7746 times | Wed 01 May 2024 | 382.74 (0.02%) | 380.89 | 380.57 - 388.43 | 1.0787 times | Tue 30 April 2024 | 382.66 (1.08%) | 378.33 | 378.19 - 382.94 | 2.1165 times | Mon 29 April 2024 | 378.56 (-0.83%) | 381.71 | 376.80 - 381.71 | 1.0045 times | Fri 26 April 2024 | 381.74 (0.39%) | 385.61 | 371.31 - 386.67 | 0.8926 times | Thu 25 April 2024 | 380.26 (-0.63%) | 379.50 | 377.42 - 382.75 | 0.8094 times | Wed 24 April 2024 | 382.66 (-0.79%) | 382.70 | 379.87 - 385.35 | 0.9289 times | Tue 23 April 2024 | 385.69 (0.91%) | 383.98 | 382.01 - 389.80 | 0.8563 times | Mon 22 April 2024 | 382.21 (0.17%) | 384.97 | 378.79 - 387.55 | 0.8548 times | Fri 19 April 2024 | 381.56 (0.29%) | 381.28 | 380.16 - 385.57 | 0.7534 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 383.41 and 397.01
| Weekly Target 1 | 372.14 |
| Weekly Target 2 | 381.07 |
| Weekly Target 3 | 385.73666666667 |
| Weekly Target 4 | 394.67 |
| Weekly Target 5 | 399.34 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 390.01 (2.17%) | 381.71 | 376.80 - 390.40 | 0.8387 times | Fri 26 April 2024 | 381.74 (0.05%) | 384.97 | 371.31 - 389.80 | 0.6436 times | Fri 19 April 2024 | 381.56 (0.11%) | 384.96 | 375.66 - 385.71 | 0.5613 times | Fri 12 April 2024 | 381.15 (-4.85%) | 401.19 | 379.14 - 403.27 | 0.5351 times | Fri 05 April 2024 | 400.58 (-0.25%) | 403.71 | 393.74 - 405.37 | 0.851 times | Thu 28 March 2024 | 401.57 (0.34%) | 402.77 | 400.70 - 410.78 | 1.3915 times | Fri 22 March 2024 | 400.21 (-3.98%) | 415.45 | 394.79 - 419.78 | 1.0257 times | Fri 15 March 2024 | 416.79 (0.22%) | 415.87 | 398.06 - 419.09 | 1.5166 times | Fri 08 March 2024 | 415.87 (2.86%) | 403.64 | 402.14 - 420.34 | 0.8815 times | Fri 01 March 2024 | 404.29 (15.67%) | 348.29 | 347.80 - 414.91 | 1.755 times | Fri 23 February 2024 | 349.51 (-2.86%) | 360.26 | 346.38 - 362.88 | 1.017 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 385.18 and 395.24
| Monthly Target 1 | 376.86 |
| Monthly Target 2 | 383.43 |
| Monthly Target 3 | 386.91666666667 |
| Monthly Target 4 | 393.49 |
| Monthly Target 5 | 396.98 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 390.01 (1.92%) | 380.89 | 380.34 - 390.40 | 0.061 times | Tue 30 April 2024 | 382.66 (-4.71%) | 403.71 | 371.31 - 405.37 | 0.4952 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.8255 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 0.7941 times | Wed 31 January 2024 | 345.83 (3.26%) | 332.48 | 321.05 - 350.05 | 1.0903 times | Fri 29 December 2023 | 334.92 (13.29%) | 295.27 | 295.27 - 336.05 | 0.7807 times | Thu 30 November 2023 | 295.64 (7.04%) | 276.73 | 274.52 - 296.48 | 0.7991 times | Tue 31 October 2023 | 276.19 (-5.99%) | 294.81 | 270.36 - 313.87 | 0.9425 times | Fri 29 September 2023 | 293.79 (5.4%) | 278.96 | 273.42 - 304.11 | 0.8435 times | Thu 31 August 2023 | 278.73 (25.58%) | 221.35 | 217.64 - 293.26 | 3.368 times | Mon 31 July 2023 | 221.96 (5.69%) | 209.70 | 199.49 - 225.48 | 0.6942 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 383.78 |
| 12 day DMA | 382.79 |
| 20 day DMA | 384.05 |
| 35 day DMA | 392.99 |
| 50 day DMA | 395.29 |
| 100 day DMA | 367.45 |
| 150 day DMA | 342.86 |
| 200 day DMA | 326.36 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.26 | 382.89 | 381.87 |
| 12 day EMA | 384.37 | 383.35 | 383.06 |
| 20 day EMA | 385.77 | 385.32 | 385.36 |
| 35 day EMA | 387.55 | 387.4 | 387.54 |
| 50 day EMA | 390.87 | 390.9 | 391.14 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.78 | 382.13 | 381.19 |
| 12 day SMA | 382.79 | 381.81 | 381.48 |
| 20 day SMA | 384.05 | 384.57 | 385.16 |
| 35 day SMA | 392.99 | 393.52 | 394.18 |
| 50 day SMA | 395.29 | 394.53 | 393.85 |
| 100 day SMA | 367.45 | 366.81 | 366.16 |
| 150 day SMA | 342.86 | 342.2 | 341.6 |
| 200 day SMA | 326.36 | 325.46 | 324.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.