Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 219.33 and 224.03
| Daily Target 1 | 215.49 |
| Daily Target 2 | 218.47 |
| Daily Target 3 | 220.18666666667 |
| Daily Target 4 | 223.17 |
| Daily Target 5 | 224.89 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.46 (0.17%) | 219.63 | 217.20 - 221.90 | 0.8317 times | Fri 02 October 2026 | 221.09 (-0.46%) | 224.08 | 218.59 - 225.00 | 0.8973 times | Thu 01 October 2026 | 222.11 (1.35%) | 221.20 | 221.10 - 223.99 | 0.8411 times | Wed 30 September 2026 | 219.15 (-1.47%) | 222.24 | 218.78 - 222.83 | 0.8511 times | Tue 29 September 2026 | 222.43 (0.23%) | 219.32 | 219.32 - 223.09 | 0.7206 times | Mon 28 September 2026 | 221.92 (-0.42%) | 222.30 | 219.27 - 223.41 | 0.695 times | Fri 25 September 2026 | 222.86 (1.78%) | 218.96 | 216.75 - 226.30 | 0.8554 times | Thu 24 September 2026 | 218.96 (-3.02%) | 226.00 | 218.53 - 226.99 | 1.2276 times | Wed 23 September 2026 | 225.77 (-3.67%) | 234.11 | 224.78 - 234.50 | 1.2663 times | Tue 22 September 2026 | 234.38 (-0.67%) | 237.46 | 225.49 - 237.46 | 1.8139 times | Mon 21 September 2026 | 235.95 (-1.3%) | 238.49 | 234.23 - 239.89 | 1.7502 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 219.33 and 224.03
| Weekly Target 1 | 215.49 |
| Weekly Target 2 | 218.47 |
| Weekly Target 3 | 220.18666666667 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 224.89 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.46 (0.17%) | 219.63 | 217.20 - 221.90 | 0.1169 times | Fri 02 October 2026 | 221.09 (-0.79%) | 222.30 | 218.59 - 225.00 | 0.5629 times | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 0.9716 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 1.0197 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.6583 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.4706 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.9928 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9864 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.0807 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.1401 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.5926 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 219.33 and 227.13
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 217.44 |
| Monthly Target 3 | 221.22 |
| Monthly Target 4 | 225.24 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.46 (1.05%) | 221.20 | 217.20 - 225.00 | 0.0942 times | Wed 30 September 2026 | 219.15 (-14.25%) | 258.53 | 216.75 - 263.25 | 0.9623 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5517 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4983 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.058 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9703 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0574 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.957 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0282 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8226 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8606 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 221.25 |
| 12 day DMA | 225.43 |
| 20 day DMA | 233.61 |
| 35 day DMA | 244.47 |
| 50 day DMA | 245.38 |
| 100 day DMA | 236.32 |
| 150 day DMA | 237.65 |
| 200 day DMA | 248.13 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.84 | 222.03 | 222.5 |
| 12 day EMA | 226.54 | 227.46 | 228.62 |
| 20 day EMA | 231.64 | 232.71 | 233.93 |
| 35 day EMA | 235.98 | 236.84 | 237.77 |
| 50 day EMA | 240.71 | 241.5 | 242.33 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.25 | 221.34 | 221.69 |
| 12 day SMA | 225.43 | 227.34 | 229.38 |
| 20 day SMA | 233.61 | 235.18 | 237.04 |
| 35 day SMA | 244.47 | 245.45 | 246.45 |
| 50 day SMA | 245.38 | 245.42 | 245.47 |
| 100 day SMA | 236.32 | 236.24 | 236.21 |
| 150 day SMA | 237.65 | 237.99 | 238.29 |
| 200 day SMA | 248.13 | 248.46 | 248.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.