Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 287.98 and 293
| Daily Target 1 | 284.36 |
| Daily Target 2 | 286.58 |
| Daily Target 3 | 289.37666666667 |
| Daily Target 4 | 291.6 |
| Daily Target 5 | 294.4 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 288.81 (0.45%) | 287.15 | 287.15 - 292.17 | 1.107 times | Tue 16 December 2025 | 287.51 (0.16%) | 287.36 | 282.96 - 288.53 | 0.9439 times | Mon 15 December 2025 | 287.04 (-0.1%) | 287.76 | 284.60 - 290.51 | 1.0607 times | Fri 12 December 2025 | 287.33 (3%) | 284.17 | 283.86 - 292.99 | 1.3584 times | Thu 11 December 2025 | 278.96 (1.44%) | 275.32 | 274.47 - 282.92 | 1.3645 times | Wed 10 December 2025 | 275.00 (-0.87%) | 277.51 | 273.59 - 280.45 | 1.2841 times | Tue 09 December 2025 | 277.40 (-1.21%) | 281.54 | 276.00 - 285.00 | 0.8222 times | Mon 08 December 2025 | 280.81 (-5.28%) | 295.26 | 279.70 - 295.44 | 0.9618 times | Fri 05 December 2025 | 296.46 (-1.11%) | 298.59 | 295.62 - 300.22 | 0.5334 times | Thu 04 December 2025 | 299.78 (1.21%) | 297.51 | 296.21 - 301.14 | 0.5641 times | Wed 03 December 2025 | 296.21 (0.09%) | 295.88 | 294.10 - 299.34 | 0.4826 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 285.89 and 295.1
| Weekly Target 1 | 278.77 |
| Weekly Target 2 | 283.79 |
| Weekly Target 3 | 287.98 |
| Weekly Target 4 | 293 |
| Weekly Target 5 | 297.19 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 288.81 (0.52%) | 287.76 | 282.96 - 292.17 | 0.8204 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.5267 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.8267 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6842 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.1144 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.0407 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.857 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.5425 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.7351 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.8523 times | Fri 17 October 2025 | 316.66 (-2.36%) | 324.59 | 306.84 - 325.02 | 0.8678 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 267.43 and 294.98
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 274.55 |
| Monthly Target 3 | 287.84666666667 |
| Monthly Target 4 | 302.1 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 288.81 (-2.26%) | 294.84 | 273.59 - 301.14 | 0.7578 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8826 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2471 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 1.0054 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9652 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1712 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9819 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9344 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1576 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8967 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8783 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 285.93 |
| 12 day DMA | 287.61 |
| 20 day DMA | 289.84 |
| 35 day DMA | 289.48 |
| 50 day DMA | 299.15 |
| 100 day DMA | 319.71 |
| 150 day DMA | 331.3 |
| 200 day DMA | 348.89 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.67 | 285.6 | 284.65 |
| 12 day EMA | 287.19 | 286.9 | 286.79 |
| 20 day EMA | 288.89 | 288.9 | 289.05 |
| 35 day EMA | 294.51 | 294.85 | 295.28 |
| 50 day EMA | 299.26 | 299.69 | 300.19 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.93 | 283.17 | 281.15 |
| 12 day SMA | 287.61 | 288.02 | 288.68 |
| 20 day SMA | 289.84 | 289.91 | 289.9 |
| 35 day SMA | 289.48 | 290.38 | 291.6 |
| 50 day SMA | 299.15 | 299.77 | 300.34 |
| 100 day SMA | 319.71 | 320.36 | 321.04 |
| 150 day SMA | 331.3 | 331.77 | 332.24 |
| 200 day SMA | 348.89 | 349.69 | 350.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.