Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 245.38 and 251.27
| Daily Target 1 | 244.33 |
| Daily Target 2 | 246.43 |
| Daily Target 3 | 250.21666666667 |
| Daily Target 4 | 252.32 |
| Daily Target 5 | 256.11 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.54 (-2.28%) | 252.49 | 248.11 - 254.00 | 0.9607 times | Mon 06 April 2026 | 254.33 (1.93%) | 249.03 | 248.15 - 254.76 | 0.6954 times | Thu 02 April 2026 | 249.51 (1.02%) | 247.68 | 245.50 - 251.74 | 0.7527 times | Wed 01 April 2026 | 246.99 (-1.72%) | 251.05 | 245.00 - 251.05 | 0.8479 times | Tue 31 March 2026 | 251.31 (1.34%) | 249.45 | 245.24 - 252.67 | 1.541 times | Mon 30 March 2026 | 247.99 (2.96%) | 243.55 | 242.92 - 250.33 | 1.323 times | Fri 27 March 2026 | 240.87 (-0.98%) | 244.43 | 240.53 - 244.43 | 0.7831 times | Thu 26 March 2026 | 243.26 (3.04%) | 236.46 | 236.38 - 244.78 | 1.1448 times | Wed 25 March 2026 | 236.09 (-1.85%) | 241.63 | 233.82 - 243.55 | 0.952 times | Tue 24 March 2026 | 240.53 (-2.18%) | 245.69 | 240.39 - 247.43 | 0.9993 times | Mon 23 March 2026 | 245.88 (2.33%) | 242.63 | 239.47 - 248.98 | 1.8513 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 245 and 251.65
| Weekly Target 1 | 243.82 |
| Weekly Target 2 | 246.18 |
| Weekly Target 3 | 250.47 |
| Weekly Target 4 | 252.83 |
| Weekly Target 5 | 257.12 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.54 (-0.39%) | 249.03 | 248.11 - 254.76 | 0.3405 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.918 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.1782 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6704 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.3743 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.2115 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.7653 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.0372 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1966 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.308 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0904 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 241.89 and 251.65
| Monthly Target 1 | 239.67 |
| Monthly Target 2 | 244.11 |
| Monthly Target 3 | 249.43333333333 |
| Monthly Target 4 | 253.87 |
| Monthly Target 5 | 259.19 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.54 (-1.1%) | 251.05 | 245.00 - 254.76 | 0.1765 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.324 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4226 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1381 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1907 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7949 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1232 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9056 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8694 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0549 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8843 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 250.14 |
| 12 day DMA | 245.47 |
| 20 day DMA | 245.65 |
| 35 day DMA | 256.3 |
| 50 day DMA | 263.51 |
| 100 day DMA | 274.95 |
| 150 day DMA | 288.97 |
| 200 day DMA | 305.25 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 249.75 | 247.46 |
| 12 day EMA | 248.11 | 248.03 | 246.88 |
| 20 day EMA | 249.92 | 250.07 | 249.62 |
| 35 day EMA | 255.73 | 256.15 | 256.26 |
| 50 day EMA | 263.72 | 264.34 | 264.75 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.14 | 250.03 | 247.33 |
| 12 day SMA | 245.47 | 244.82 | 244.22 |
| 20 day SMA | 245.65 | 246.22 | 246.99 |
| 35 day SMA | 256.3 | 257.17 | 257.99 |
| 50 day SMA | 263.51 | 264.05 | 264.67 |
| 100 day SMA | 274.95 | 275.24 | 275.54 |
| 150 day SMA | 288.97 | 289.68 | 290.35 |
| 200 day SMA | 305.25 | 305.75 | 306.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.