Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 259.6 and 279.28
| Daily Target 1 | 256.27 |
| Daily Target 2 | 262.92 |
| Daily Target 3 | 275.95 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 295.63 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 269.57 (-6.3%) | 286.32 | 269.30 - 288.98 | 1.0545 times | Fri 06 February 2026 | 287.71 (0.73%) | 287.37 | 284.86 - 292.69 | 0.825 times | Thu 05 February 2026 | 285.62 (-0.27%) | 285.55 | 284.78 - 291.27 | 0.5339 times | Wed 04 February 2026 | 286.38 (2.01%) | 282.00 | 280.90 - 292.18 | 1.1106 times | Tue 03 February 2026 | 280.75 (-0.42%) | 279.93 | 278.77 - 286.83 | 0.7077 times | Mon 02 February 2026 | 281.93 (-0.38%) | 284.65 | 279.98 - 285.21 | 0.7081 times | Fri 30 January 2026 | 283.01 (0.32%) | 282.61 | 277.62 - 284.12 | 2.6386 times | Thu 29 January 2026 | 282.10 (3.13%) | 275.34 | 275.34 - 284.66 | 0.9171 times | Wed 28 January 2026 | 273.53 (0.38%) | 272.50 | 270.07 - 274.72 | 0.7492 times | Tue 27 January 2026 | 272.50 (-2.87%) | 280.36 | 272.35 - 281.55 | 0.7552 times | Mon 26 January 2026 | 280.55 (1.7%) | 277.96 | 275.79 - 280.67 | 0.6807 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 259.6 and 279.28
| Weekly Target 1 | 256.27 |
| Weekly Target 2 | 262.92 |
| Weekly Target 3 | 275.95 |
| Weekly Target 4 | 282.6 |
| Weekly Target 5 | 295.63 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 269.57 (-6.3%) | 286.32 | 269.30 - 288.98 | 0.31 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.1421 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.6876 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.8039 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.0893 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.734 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.6942 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5081 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.7261 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.3048 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7065 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 257.74 and 281.13
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 261.68 |
| Monthly Target 3 | 277.18666666667 |
| Monthly Target 4 | 285.07 |
| Monthly Target 5 | 300.58 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 269.57 (-4.75%) | 284.65 | 269.30 - 292.69 | 0.3986 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.2414 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2987 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8671 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2251 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9878 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9482 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1506 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9646 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9179 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1373 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 282.01 |
| 12 day DMA | 279.96 |
| 20 day DMA | 281.27 |
| 35 day DMA | 282.56 |
| 50 day DMA | 284.49 |
| 100 day DMA | 296 |
| 150 day DMA | 314.29 |
| 200 day DMA | 325.26 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.83 | 284.96 | 283.58 |
| 12 day EMA | 280.95 | 283.02 | 282.17 |
| 20 day EMA | 281.56 | 282.82 | 282.3 |
| 35 day EMA | 283.11 | 283.91 | 283.69 |
| 50 day EMA | 284.86 | 285.48 | 285.39 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.01 | 284.48 | 283.54 |
| 12 day SMA | 279.96 | 281.27 | 280.62 |
| 20 day SMA | 281.27 | 281.82 | 281.7 |
| 35 day SMA | 282.56 | 283.11 | 283.1 |
| 50 day SMA | 284.49 | 285.01 | 285.09 |
| 100 day SMA | 296 | 296.51 | 296.85 |
| 150 day SMA | 314.29 | 314.77 | 315.17 |
| 200 day SMA | 325.26 | 325.89 | 326.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.