ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 222.97 and 228

Daily Target 1219.19
Daily Target 2221.71
Daily Target 3224.22
Daily Target 4226.74
Daily Target 5229.25

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 224.23 (-0.22%) 222.88 221.70 - 226.73 1.0393 times
Thu 21 May 2026 224.73 (1.2%) 221.73 216.06 - 225.76 1.2156 times
Wed 20 May 2026 222.07 (-0.48%) 222.81 220.05 - 223.48 0.7059 times
Tue 19 May 2026 223.15 (0.74%) 222.16 219.61 - 229.13 1.042 times
Mon 18 May 2026 221.51 (3.97%) 212.67 212.65 - 221.64 0.9913 times
Fri 15 May 2026 213.05 (-0.12%) 215.45 212.01 - 220.49 0.8299 times
Thu 14 May 2026 213.31 (0.31%) 214.59 211.38 - 216.40 1.2278 times
Wed 13 May 2026 212.66 (-2.67%) 216.39 211.48 - 219.92 0.9274 times
Tue 12 May 2026 218.50 (0.65%) 217.28 215.00 - 221.41 0.9429 times
Mon 11 May 2026 217.09 (0.55%) 217.00 212.55 - 218.60 1.0779 times
Fri 08 May 2026 215.90 (-0.39%) 216.42 211.01 - 218.22 0.7742 times

Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 218.44 and 234.92

Weekly Target 1205.52
Weekly Target 2214.88
Weekly Target 3222.00333333333
Weekly Target 4231.36
Weekly Target 5238.48

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9415 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9437 times
Fri 08 May 2026 215.90 (1.1%) 221.25 211.01 - 223.71 0.6073 times
Wed 06 May 2026 213.56 (-0.65%) 214.85 210.07 - 223.71 0.9163 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3055 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3048 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2278 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.9407 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.7937 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.0187 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.5797 times

weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 217.15 and 236.21

Monthly Target 1202.08
Monthly Target 2213.16
Monthly Target 3221.14333333333
Monthly Target 4232.22
Monthly Target 5240.2

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 22 May 2026 224.23 (2.42%) 220.91 210.07 - 229.13 0.9865 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.2888 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1664 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2533 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0026 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0489 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7003 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9895 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.7978 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7659 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9293 times

monthly chart ErieIndemnity

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 223.14
12 day DMA 218.58
20 day DMA 218.28
35 day DMA 231.17
50 day DMA 235.4
100 day DMA 255.39
150 day DMA 268.14
200 day DMA 284.76

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.42221.52219.92
12 day EMA220.89220.28219.47
20 day EMA222.81222.66222.44
35 day EMA227.75227.96228.15
50 day EMA235.3235.75236.2

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.14220.9218.62
12 day SMA218.58217.69216.76
20 day SMA218.28218.63219.07
35 day SMA231.17232.03232.74
50 day SMA235.4235.78236.14
100 day SMA255.39256.03256.66
150 day SMA268.14268.76269.34
200 day SMA284.76285.43286.07
Back to top | Use Dark Theme