Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.86 and 12.24
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.31 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 1.4751 times | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 1.1938 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 1.0414 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 1.0277 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 0.942 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.4942 times | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.5966 times | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.0758 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.1719 times | Mon 30 March 2026 | 11.03 (-0.99%) | 11.35 | 10.98 - 11.38 | 0.9816 times | Fri 27 March 2026 | 11.14 (-2.62%) | 11.16 | 11.08 - 11.35 | 0.776 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.86 and 12.24
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 0.4124 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.3138 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 1.0696 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1806 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.4392 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.5199 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.9891 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1425 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.7245 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2084 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.9376 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.55 and 12.55
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.03 (6.74%) | 11.56 | 11.07 - 12.07 | 0.2995 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7824 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5721 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0304 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5815 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9444 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0419 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6873 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.9606 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3558 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.76 | 11.7 |
| 12 day EMA | 11.67 | 11.61 | 11.56 |
| 20 day EMA | 11.58 | 11.53 | 11.49 |
| 35 day EMA | 11.45 | 11.42 | 11.39 |
| 50 day EMA | 11.34 | 11.31 | 11.29 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.73 | 11.68 |
| 12 day SMA | 11.55 | 11.52 | 11.49 |
| 20 day SMA | 11.56 | 11.53 | 11.51 |
| 35 day SMA | 11.45 | 11.43 | 11.41 |
| 50 day SMA | 11.34 | 11.32 | 11.3 |
| 100 day SMA | 10.51 | 10.49 | 10.46 |
| 150 day SMA | 9.98 | 9.95 | 9.93 |
| 200 day SMA | 9.43 | 9.41 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.