Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.46 and 9.54
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.6 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-0.21%) | 9.53 | 9.49 - 9.57 | 0.5361 times | Thu 04 December 2025 | 9.52 (-1.65%) | 9.63 | 9.51 - 9.65 | 0.6014 times | Wed 03 December 2025 | 9.68 (0.62%) | 9.60 | 9.51 - 9.70 | 1.1903 times | Tue 02 December 2025 | 9.62 (0.94%) | 9.60 | 9.59 - 9.65 | 0.8011 times | Mon 01 December 2025 | 9.53 (-0.73%) | 9.62 | 9.51 - 9.66 | 1.0982 times | Fri 28 November 2025 | 9.60 (0.52%) | 9.53 | 9.52 - 9.62 | 0.4487 times | Wed 26 November 2025 | 9.55 (0.53%) | 9.53 | 9.53 - 9.60 | 0.9544 times | Tue 25 November 2025 | 9.50 (1.06%) | 9.44 | 9.41 - 9.54 | 1.2384 times | Mon 24 November 2025 | 9.40 (0%) | 9.39 | 9.35 - 9.43 | 1.4644 times | Fri 21 November 2025 | 9.40 (1.18%) | 9.32 | 9.31 - 9.48 | 1.6669 times | Thu 20 November 2025 | 9.29 (-0.32%) | 9.50 | 9.28 - 9.58 | 2.1557 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.39 and 9.6
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.4783 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.4646 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 0.9583 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 0.9631 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 0.7099 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.2007 times | Fri 31 October 2025 | 10.09 (6.77%) | 9.50 | 9.40 - 10.35 | 1.9104 times | Fri 24 October 2025 | 9.45 (-0.94%) | 9.52 | 9.34 - 9.64 | 1.3104 times | Fri 17 October 2025 | 9.54 (15.78%) | 8.22 | 8.12 - 9.87 | 2.008 times | Fri 10 October 2025 | 8.24 (-2.14%) | 8.45 | 8.15 - 8.57 | 0.9964 times | Fri 03 October 2025 | 8.42 (2.81%) | 8.10 | 8.05 - 8.43 | 0.9108 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.39 and 9.6
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.0979 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6334 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.4085 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.6988 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.461 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.3149 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9094 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.4735 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7715 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.2313 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8438 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.57 | 9.59 |
| 12 day EMA | 9.56 | 9.57 | 9.58 |
| 20 day EMA | 9.55 | 9.56 | 9.56 |
| 35 day EMA | 9.41 | 9.4 | 9.39 |
| 50 day EMA | 9.26 | 9.25 | 9.24 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.59 | 9.6 |
| 12 day SMA | 9.49 | 9.49 | 9.5 |
| 20 day SMA | 9.6 | 9.61 | 9.62 |
| 35 day SMA | 9.65 | 9.65 | 9.66 |
| 50 day SMA | 9.33 | 9.3 | 9.28 |
| 100 day SMA | 8.54 | 8.51 | 8.49 |
| 150 day SMA | 8.49 | 8.48 | 8.47 |
| 200 day SMA | 8.36 | 8.36 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.