Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 13.17 and 13.53
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.6 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.32 (1.99%) | 13.09 | 13.02 - 13.38 | 1.2907 times | Fri 29 May 2026 | 13.06 (2.51%) | 12.73 | 12.68 - 13.11 | 0.6965 times | Thu 28 May 2026 | 12.74 (-2.38%) | 12.97 | 12.73 - 13.02 | 0.7791 times | Wed 27 May 2026 | 13.05 (-4.88%) | 13.91 | 12.99 - 13.94 | 0.9114 times | Tue 26 May 2026 | 13.72 (1.55%) | 13.47 | 13.45 - 13.73 | 0.9744 times | Fri 22 May 2026 | 13.51 (2.04%) | 13.26 | 13.26 - 13.57 | 0.9992 times | Thu 21 May 2026 | 13.24 (1.85%) | 12.87 | 12.83 - 13.38 | 1.1914 times | Wed 20 May 2026 | 13.00 (1.72%) | 12.70 | 12.70 - 13.02 | 0.7976 times | Tue 19 May 2026 | 12.78 (-0.39%) | 12.67 | 12.51 - 12.85 | 1.1574 times | Mon 18 May 2026 | 12.83 (2.64%) | 12.41 | 12.41 - 12.87 | 1.2023 times | Fri 15 May 2026 | 12.50 (-1.34%) | 12.44 | 12.37 - 12.55 | 0.7032 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 13.17 and 13.53
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.32 (1.99%) | 13.09 | 13.02 - 13.38 | 0.3083 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.8029 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.2774 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.0828 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.4177 times | Wed 06 May 2026 | 12.02 (2.21%) | 11.75 | 11.51 - 12.10 | 0.4464 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.8265 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.4818 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.3173 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.0389 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.8458 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 13.17 and 13.53
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.32 (1.99%) | 13.09 | 13.02 - 13.38 | 0.0602 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8139 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1504 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8848 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.647 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1653 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6576 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0679 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.3748 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1782 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7772 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.07 | 13.07 |
| 12 day EMA | 12.97 | 12.91 | 12.88 |
| 20 day EMA | 12.73 | 12.67 | 12.63 |
| 35 day EMA | 12.42 | 12.37 | 12.33 |
| 50 day EMA | 12.08 | 12.03 | 11.99 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.22 | 13.25 |
| 12 day SMA | 13.04 | 12.97 | 12.91 |
| 20 day SMA | 12.67 | 12.58 | 12.52 |
| 35 day SMA | 12.21 | 12.17 | 12.13 |
| 50 day SMA | 12 | 11.96 | 11.93 |
| 100 day SMA | 11.43 | 11.39 | 11.36 |
| 150 day SMA | 10.84 | 10.81 | 10.79 |
| 200 day SMA | 10.21 | 10.18 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.