Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.09 and 11.24
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.26 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.16 (2.01%) | 11.09 | 11.01 - 11.16 | 0.6611 times | Thu 05 February 2026 | 10.94 (-1%) | 10.82 | 10.82 - 11.04 | 0.7125 times | Wed 04 February 2026 | 11.05 (-0.54%) | 11.20 | 10.95 - 11.25 | 0.598 times | Tue 03 February 2026 | 11.11 (1.55%) | 11.04 | 10.98 - 11.15 | 0.7459 times | Mon 02 February 2026 | 10.94 (1.3%) | 10.81 | 10.81 - 11.00 | 0.7342 times | Fri 30 January 2026 | 10.80 (-0.83%) | 10.83 | 10.74 - 10.89 | 1.22 times | Thu 29 January 2026 | 10.89 (0.09%) | 11.03 | 10.78 - 11.04 | 1.2983 times | Wed 28 January 2026 | 10.88 (-2.07%) | 10.93 | 10.81 - 10.98 | 0.9538 times | Tue 27 January 2026 | 11.11 (4.03%) | 10.98 | 10.97 - 11.22 | 1.7953 times | Mon 26 January 2026 | 10.68 (2.4%) | 10.56 | 10.53 - 10.76 | 1.2809 times | Fri 23 January 2026 | 10.43 (8.65%) | 10.20 | 9.88 - 10.80 | 2.6268 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.99 and 11.43
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.907 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.7208 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 1.8947 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.6821 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.3202 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.6382 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3168 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.8486 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.8486 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.8231 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.7995 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.99 and 11.43
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.1333 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.8544 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4822 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.7831 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.7414 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.8639 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5699 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.6257 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.1243 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.8217 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 2.1901 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.95 | 10.95 |
| 12 day EMA | 10.74 | 10.66 | 10.61 |
| 20 day EMA | 10.47 | 10.4 | 10.34 |
| 35 day EMA | 10.18 | 10.12 | 10.07 |
| 50 day EMA | 9.94 | 9.89 | 9.85 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.97 | 10.96 |
| 12 day SMA | 10.8 | 10.66 | 10.53 |
| 20 day SMA | 10.25 | 10.16 | 10.1 |
| 35 day SMA | 9.98 | 9.94 | 9.9 |
| 50 day SMA | 9.86 | 9.83 | 9.8 |
| 100 day SMA | 9.48 | 9.45 | 9.42 |
| 150 day SMA | 8.89 | 8.88 | 8.86 |
| 200 day SMA | 8.78 | 8.76 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.