Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 63.99 and 64.04
| Daily Target 1 | 63.94 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.04 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.01 (-0.57%) | 63.96 | 63.96 - 64.01 | 0.8108 times | Wed 17 December 2025 | 64.38 (-0.17%) | 64.32 | 64.32 - 64.38 | 0.5405 times | Tue 16 December 2025 | 64.49 (-1.3%) | 64.38 | 64.38 - 64.53 | 5.1351 times | Mon 15 December 2025 | 65.34 (-0.02%) | 65.26 | 65.26 - 65.34 | 1.0811 times | Fri 12 December 2025 | 65.35 (-0.97%) | 65.63 | 65.35 - 65.65 | 0.8108 times | Thu 11 December 2025 | 65.99 (0.35%) | 65.99 | 65.99 - 65.99 | 0.2703 times | Wed 10 December 2025 | 65.76 (1.33%) | 65.76 | 65.76 - 65.76 | 0.2703 times | Tue 09 December 2025 | 64.90 (0.17%) | 64.90 | 64.90 - 64.90 | 0.2703 times | Mon 08 December 2025 | 64.79 (-0.51%) | 64.79 | 64.79 - 64.79 | 0.2703 times | Fri 05 December 2025 | 65.12 (0.39%) | 65.22 | 65.12 - 65.22 | 0.5405 times | Thu 04 December 2025 | 64.87 (0.31%) | 64.44 | 64.44 - 64.90 | 6.2162 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 63.3 and 64.68
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.01 (-2.05%) | 65.26 | 63.96 - 65.34 | 0.3862 times | Fri 12 December 2025 | 65.35 (0.35%) | 64.79 | 64.79 - 65.99 | 0.0966 times | Fri 05 December 2025 | 65.12 (2.05%) | 64.14 | 63.84 - 65.22 | 0.6759 times | Fri 28 November 2025 | 63.81 (3.69%) | 61.85 | 61.77 - 63.94 | 0.731 times | Fri 21 November 2025 | 61.54 (-2.35%) | 61.72 | 60.61 - 62.10 | 0.5379 times | Fri 14 November 2025 | 63.02 (-0.05%) | 63.64 | 62.71 - 63.96 | 6.8 times | Fri 07 November 2025 | 63.05 (0.08%) | 62.13 | 62.07 - 63.05 | 0.1241 times | Fri 31 October 2025 | 63.00 (0%) | 62.86 | 62.56 - 63.00 | 0.0966 times | Fri 31 October 2025 | 63.00 (-0.11%) | 63.31 | 62.48 - 63.51 | 0.2483 times | Fri 24 October 2025 | 63.07 (2.32%) | 62.29 | 62.29 - 63.26 | 0.3034 times | Fri 17 October 2025 | 61.64 (1.2%) | 61.68 | 61.33 - 62.80 | 1.2552 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 62.85 and 65
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.01 (0.31%) | 64.14 | 63.84 - 65.99 | 0.4815 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 3.4052 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.2328 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.5503 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.344 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.5994 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.5331 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.8198 times | Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.0408 times | Mon 31 March 2025 | 59.09 (-1.78%) | 58.83 | 56.48 - 59.72 | 0.9931 times | Fri 28 February 2025 | 60.16 (1.93%) | 58.49 | 58.49 - 60.44 | 0.6765 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.97 |
| 20 day DMA | 64.07 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.17 |
| 100 day DMA | 62.69 |
| 150 day DMA | 61.61 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.83 | 65.06 |
| 12 day EMA | 64.58 | 64.68 | 64.74 |
| 20 day EMA | 64.27 | 64.3 | 64.29 |
| 35 day EMA | 63.81 | 63.8 | 63.77 |
| 50 day EMA | 63.3 | 63.27 | 63.22 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 65.11 | 65.39 |
| 12 day SMA | 64.97 | 64.98 | 64.94 |
| 20 day SMA | 64.07 | 63.96 | 63.85 |
| 35 day SMA | 63.51 | 63.48 | 63.43 |
| 50 day SMA | 63.17 | 63.15 | 63.12 |
| 100 day SMA | 62.69 | 62.67 | 62.64 |
| 150 day SMA | 61.61 | 61.57 | 61.53 |
| 200 day SMA | 60.23 | 60.2 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.