Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 59.39 and 60.32
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.54 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.47 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.85 (-0.35%) | 58.92 | 58.92 - 59.85 | 1.1765 times | Thu 25 April 2024 | 60.06 (-0.3%) | 59.65 | 59.65 - 60.07 | 0.7843 times | Wed 24 April 2024 | 60.24 (-0.08%) | 59.88 | 59.88 - 60.24 | 0.1961 times | Tue 23 April 2024 | 60.29 (0.12%) | 60.22 | 60.22 - 60.37 | 0.6863 times | Mon 22 April 2024 | 60.22 (0.48%) | 59.93 | 59.93 - 60.58 | 2.2549 times | Fri 19 April 2024 | 59.93 (0.96%) | 59.87 | 59.87 - 59.93 | 0.3922 times | Thu 18 April 2024 | 59.36 (0.42%) | 59.63 | 59.36 - 59.66 | 2.7451 times | Wed 17 April 2024 | 59.11 (-0.24%) | 59.22 | 59.11 - 59.22 | 0.2941 times | Tue 16 April 2024 | 59.25 (-0.24%) | 59.29 | 59.19 - 59.42 | 0.4902 times | Mon 15 April 2024 | 59.39 (-0.65%) | 59.53 | 59.39 - 60.42 | 0.9804 times | Fri 12 April 2024 | 59.78 (-1.84%) | 59.74 | 59.74 - 60.86 | 10.9804 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 58.56 and 60.22
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.783333333333 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.85 (-0.13%) | 59.93 | 58.92 - 60.58 | 0.3725 times | Fri 19 April 2024 | 59.93 (0.25%) | 59.53 | 59.11 - 60.42 | 0.3582 times | Fri 12 April 2024 | 59.78 (-3.61%) | 61.91 | 59.74 - 62.06 | 2.3138 times | Fri 05 April 2024 | 62.02 (1.11%) | 61.35 | 61.30 - 62.26 | 4.6705 times | Thu 28 March 2024 | 61.34 (2.05%) | 60.32 | 59.94 - 61.34 | 0.2937 times | Fri 22 March 2024 | 60.11 (1.71%) | 59.15 | 59.15 - 60.48 | 0.308 times | Fri 15 March 2024 | 59.10 (2.3%) | 57.65 | 57.39 - 59.14 | 0.437 times | Fri 08 March 2024 | 57.77 (1.1%) | 57.08 | 56.88 - 58.04 | 0.1504 times | Fri 01 March 2024 | 57.14 (1.85%) | 56.15 | 56.15 - 57.16 | 0.659 times | Fri 23 February 2024 | 56.10 (1.01%) | 55.16 | 54.60 - 56.10 | 0.437 times | Fri 16 February 2024 | 55.54 (2.83%) | 53.93 | 53.79 - 55.77 | 0.6304 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 57.72 and 61.06
| Monthly Target 1 | 57 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.85 (-2.43%) | 61.35 | 58.92 - 62.26 | 1.7304 times | Thu 28 March 2024 | 61.34 (7.8%) | 56.95 | 56.88 - 61.34 | 0.2924 times | Thu 29 February 2024 | 56.90 (5.53%) | 53.86 | 53.55 - 56.90 | 0.4901 times | Wed 31 January 2024 | 53.92 (0.2%) | 53.62 | 51.41 - 54.92 | 0.4595 times | Fri 29 December 2023 | 53.81 (5.57%) | 51.48 | 50.58 - 54.80 | 1.4396 times | Thu 30 November 2023 | 50.97 (6.65%) | 47.70 | 47.69 - 51.01 | 0.6397 times | Tue 31 October 2023 | 47.79 (-5.59%) | 50.13 | 47.08 - 51.21 | 0.8222 times | Fri 29 September 2023 | 50.62 (-3.4%) | 53.15 | 49.79 - 53.17 | 0.4322 times | Thu 31 August 2023 | 52.40 (-2.84%) | 53.38 | 51.05 - 54.20 | 2.6993 times | Mon 31 July 2023 | 53.93 (9.5%) | 49.56 | 48.12 - 53.93 | 0.9946 times | Fri 30 June 2023 | 49.25 (8.29%) | 45.69 | 45.69 - 49.50 | 1.9329 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.09 |
| 50 day DMA | 58.98 |
| 100 day DMA | 56.18 |
| 150 day DMA | 53.99 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.08 | 60.09 |
| 12 day EMA | 60.09 | 60.13 | 60.14 |
| 20 day EMA | 60.05 | 60.07 | 60.07 |
| 35 day EMA | 59.41 | 59.38 | 59.34 |
| 50 day EMA | 58.71 | 58.66 | 58.6 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 60.15 | 60.01 |
| 12 day SMA | 59.87 | 59.98 | 60.09 |
| 20 day SMA | 60.53 | 60.6 | 60.64 |
| 35 day SMA | 60.09 | 60.03 | 59.95 |
| 50 day SMA | 58.98 | 58.87 | 58.75 |
| 100 day SMA | 56.18 | 56.09 | 56.01 |
| 150 day SMA | 53.99 | 53.92 | 53.86 |
| 200 day SMA | 53.62 | 53.57 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.