Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 78.83 and 79.27
| Daily Target 1 | 78.49 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 78.933333333333 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 79.37 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.96 (1.09%) | 78.74 | 78.70 - 79.14 | 1.0366 times | Thu 21 May 2026 | 78.11 (0.36%) | 77.77 | 77.68 - 78.14 | 1.7734 times | Wed 20 May 2026 | 77.83 (1.17%) | 77.12 | 77.12 - 78.11 | 0.9299 times | Tue 19 May 2026 | 76.93 (-0.43%) | 77.00 | 76.54 - 77.37 | 1.25 times | Mon 18 May 2026 | 77.26 (0.3%) | 77.21 | 76.89 - 77.35 | 1.3567 times | Fri 15 May 2026 | 77.03 (-0.39%) | 76.88 | 76.63 - 77.19 | 0.8028 times | Thu 14 May 2026 | 77.33 (1.06%) | 76.88 | 76.88 - 77.53 | 0.4421 times | Wed 13 May 2026 | 76.52 (0.71%) | 76.20 | 75.96 - 76.69 | 0.4014 times | Tue 12 May 2026 | 75.98 (-0.18%) | 75.95 | 75.12 - 75.98 | 1.0264 times | Mon 11 May 2026 | 76.12 (0.26%) | 76.19 | 75.99 - 76.34 | 0.9807 times | Fri 08 May 2026 | 75.92 (1.25%) | 75.35 | 75.16 - 76.00 | 1.1789 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 77.75 and 80.35
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 78.213333333333 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.96 (2.51%) | 77.21 | 76.54 - 79.14 | 1.1142 times | Fri 15 May 2026 | 77.03 (1.46%) | 76.19 | 75.12 - 77.53 | 0.6414 times | Fri 08 May 2026 | 75.92 (-0.2%) | 76.41 | 74.66 - 76.41 | 1.2159 times | Wed 06 May 2026 | 76.07 (1.04%) | 75.38 | 75.31 - 76.60 | 0.975 times | Fri 01 May 2026 | 75.29 (1.21%) | 74.49 | 73.55 - 75.52 | 0.5763 times | Fri 24 April 2026 | 74.39 (2.02%) | 72.93 | 72.68 - 74.62 | 0.5281 times | Fri 17 April 2026 | 72.92 (3.2%) | 70.62 | 70.62 - 73.18 | 0.6967 times | Fri 10 April 2026 | 70.66 (2.05%) | 69.23 | 68.82 - 72.61 | 1.2328 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 2.9929 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.0268 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0169 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 76.81 and 81.29
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.96 (4.71%) | 75.28 | 74.66 - 79.14 | 3.5957 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 3.1152 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 2.3464 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0288 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0505 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0905 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.4757 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.1722 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.0769 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.048 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.0837 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 76.91 |
| 20 day DMA | 76.29 |
| 35 day DMA | 74.68 |
| 50 day DMA | 72.94 |
| 100 day DMA | 70.18 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.5 | 77.2 |
| 12 day EMA | 77.12 | 76.78 | 76.54 |
| 20 day EMA | 76.27 | 75.99 | 75.77 |
| 35 day EMA | 74.63 | 74.37 | 74.15 |
| 50 day EMA | 72.99 | 72.75 | 72.53 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.43 | 77.28 |
| 12 day SMA | 76.91 | 76.67 | 76.5 |
| 20 day SMA | 76.29 | 76.05 | 75.87 |
| 35 day SMA | 74.68 | 74.41 | 74.16 |
| 50 day SMA | 72.94 | 72.7 | 72.49 |
| 100 day SMA | 70.18 | 70.04 | 69.91 |
| 150 day SMA | 67.98 | 67.87 | 67.76 |
| 200 day SMA | 66.6 | 66.5 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.