Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 69.51 and 70.08
| Daily Target 1 | 69.03 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 69.6 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.17 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.79 (0.55%) | 69.23 | 69.22 - 69.79 | 0.46 times | Mon 06 April 2026 | 69.41 (0.25%) | 69.23 | 69.04 - 69.53 | 1.1 times | Thu 02 April 2026 | 69.24 (0.32%) | 68.77 | 68.77 - 70.26 | 0.605 times | Wed 01 April 2026 | 69.02 (-0.72%) | 69.30 | 68.67 - 69.40 | 0.7825 times | Tue 31 March 2026 | 69.52 (1.5%) | 69.37 | 68.88 - 71.00 | 6.99 times | Mon 30 March 2026 | 68.49 (-0.8%) | 69.05 | 68.49 - 69.05 | 0.01 times | Fri 27 March 2026 | 69.04 (-0.88%) | 69.37 | 69.04 - 69.37 | 0.015 times | Thu 26 March 2026 | 69.65 (-0.13%) | 69.77 | 69.64 - 69.80 | 0.0225 times | Wed 25 March 2026 | 69.74 (0%) | 69.74 | 69.74 - 69.74 | 0.0025 times | Tue 24 March 2026 | 69.74 (0.71%) | 69.94 | 69.69 - 69.94 | 0.0125 times | Mon 23 March 2026 | 69.25 (1.42%) | 68.86 | 68.86 - 69.25 | 0.0225 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 69.42 and 70.17
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.79 (0.79%) | 69.23 | 69.04 - 69.79 | 1.508 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 8.1078 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.0725 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0458 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 0.1764 times | Fri 06 March 2026 | 67.67 (-0.99%) | 68.02 | 67.12 - 69.01 | 0.0193 times | Fri 27 February 2026 | 68.35 (-0.74%) | 67.26 | 67.26 - 68.89 | 0.0459 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.0097 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 0.0024 times | Fri 13 February 2026 | 68.30 (-0.65%) | 69.04 | 67.86 - 69.42 | 0.0121 times | Fri 06 February 2026 | 68.75 (2.35%) | 67.42 | 66.75 - 68.75 | 0.0169 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 69.23 and 70.82
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 69.573333333333 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.79 (0.39%) | 69.30 | 68.67 - 70.26 | 2.1872 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 5.4354 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0668 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.1169 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.2096 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 1.1019 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.3989 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.1781 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.1113 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.194 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.1725 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.26 |
| 20 day DMA | 68.65 |
| 35 day DMA | 68.53 |
| 50 day DMA | 68.32 |
| 100 day DMA | 66.48 |
| 150 day DMA | 65.26 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.24 | 69.16 |
| 12 day EMA | 69.15 | 69.03 | 68.96 |
| 20 day EMA | 68.89 | 68.79 | 68.73 |
| 35 day EMA | 68.54 | 68.47 | 68.41 |
| 50 day EMA | 68.25 | 68.19 | 68.14 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.14 | 69.06 |
| 12 day SMA | 69.26 | 69.16 | 69.08 |
| 20 day SMA | 68.65 | 68.55 | 68.49 |
| 35 day SMA | 68.53 | 68.49 | 68.45 |
| 50 day SMA | 68.32 | 68.25 | 68.19 |
| 100 day SMA | 66.48 | 66.42 | 66.36 |
| 150 day SMA | 65.26 | 65.22 | 65.17 |
| 200 day SMA | 64.13 | 64.08 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.