Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 68.55 and 68.95
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 68.616666666667 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 69.02 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.75 (3%) | 68.35 | 68.35 - 68.75 | 0.7692 times | Thu 05 February 2026 | 66.75 (-2.3%) | 66.75 | 66.75 - 66.75 | 0.7692 times | Wed 04 February 2026 | 68.32 (1.12%) | 68.32 | 68.32 - 68.32 | 0.7692 times | Tue 03 February 2026 | 67.56 (0.21%) | 67.48 | 67.48 - 67.56 | 2.3077 times | Mon 02 February 2026 | 67.42 (0.37%) | 67.42 | 67.42 - 67.42 | 0.7692 times | Fri 30 January 2026 | 67.17 (-0.87%) | 67.17 | 67.17 - 67.17 | 0.7692 times | Thu 29 January 2026 | 67.76 (1.33%) | 67.36 | 67.36 - 67.76 | 1.5385 times | Wed 28 January 2026 | 66.87 (0.16%) | 66.91 | 66.87 - 66.91 | 0.7692 times | Tue 27 January 2026 | 66.76 (0.24%) | 66.67 | 66.67 - 66.76 | 0.7692 times | Mon 26 January 2026 | 66.60 (0.36%) | 66.69 | 66.60 - 66.69 | 0.7692 times | Fri 23 January 2026 | 66.36 (-0.09%) | 66.48 | 66.36 - 66.48 | 2.3077 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 67.75 and 69.75
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.75 (2.35%) | 67.42 | 66.75 - 68.75 | 0.3825 times | Fri 30 January 2026 | 67.17 (1.22%) | 66.69 | 66.60 - 67.76 | 0.3279 times | Fri 23 January 2026 | 66.36 (0.23%) | 65.17 | 65.02 - 66.48 | 0.4918 times | Fri 16 January 2026 | 66.21 (-0.88%) | 66.34 | 66.19 - 66.94 | 1.0929 times | Fri 09 January 2026 | 66.80 (2.47%) | 66.62 | 65.95 - 66.80 | 1.0929 times | Fri 02 January 2026 | 65.19 (0.62%) | 64.69 | 64.36 - 65.19 | 0.765 times | Fri 26 December 2025 | 64.79 (0.61%) | 65.19 | 64.52 - 65.19 | 1.0929 times | Fri 19 December 2025 | 64.40 (-1.45%) | 65.26 | 63.96 - 65.34 | 1.694 times | Fri 12 December 2025 | 65.35 (0.35%) | 64.79 | 64.79 - 65.99 | 0.3825 times | Fri 05 December 2025 | 65.12 (2.05%) | 64.14 | 63.84 - 65.22 | 2.6776 times | Fri 28 November 2025 | 63.81 (3.69%) | 61.85 | 61.77 - 63.94 | 2.8962 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 67.75 and 69.75
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 68.083333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.75 (2.35%) | 67.42 | 66.75 - 68.75 | 0.047 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.4232 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.7591 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 3.9903 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.4446 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.6449 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.4031 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.7024 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.6247 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.9606 times | Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.2197 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.83 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.66 |
| 100 day DMA | 64.17 |
| 150 day DMA | 63.25 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.35 | 67.65 |
| 12 day EMA | 67.32 | 67.06 | 67.12 |
| 20 day EMA | 66.9 | 66.7 | 66.7 |
| 35 day EMA | 66.2 | 66.05 | 66.01 |
| 50 day EMA | 65.53 | 65.4 | 65.35 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.44 | 67.65 |
| 12 day SMA | 67.23 | 67.02 | 66.87 |
| 20 day SMA | 66.83 | 66.73 | 66.69 |
| 35 day SMA | 66.11 | 65.99 | 65.95 |
| 50 day SMA | 65.66 | 65.52 | 65.42 |
| 100 day SMA | 64.17 | 64.11 | 64.08 |
| 150 day SMA | 63.25 | 63.2 | 63.15 |
| 200 day SMA | 61.91 | 61.84 | 61.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.