Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 761.04 and 767.12
| Daily Target 1 | 759.71 |
| Daily Target 2 | 762.36 |
| Daily Target 3 | 765.79333333333 |
| Daily Target 4 | 768.44 |
| Daily Target 5 | 771.87 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 765.00 (0.22%) | 765.83 | 763.15 - 769.23 | 0.7137 times | Fri 26 December 2025 | 763.30 (0.6%) | 759.41 | 757.88 - 763.84 | 0.2892 times | Wed 24 December 2025 | 758.72 (-0.19%) | 759.43 | 755.22 - 762.00 | 0.2166 times | Tue 23 December 2025 | 760.13 (0.29%) | 757.00 | 753.11 - 761.04 | 0.5884 times | Mon 22 December 2025 | 757.92 (-0.08%) | 753.15 | 751.22 - 762.96 | 0.7283 times | Fri 19 December 2025 | 758.51 (1.94%) | 742.56 | 740.33 - 763.06 | 2.4172 times | Thu 18 December 2025 | 744.08 (-0.51%) | 752.50 | 740.75 - 757.03 | 1.2751 times | Wed 17 December 2025 | 747.88 (-1.35%) | 757.00 | 739.81 - 764.50 | 1.6294 times | Tue 16 December 2025 | 758.15 (-0.43%) | 759.66 | 749.50 - 763.11 | 1.0267 times | Mon 15 December 2025 | 761.39 (1.48%) | 755.86 | 749.50 - 762.55 | 1.1154 times | Fri 12 December 2025 | 750.32 (-0.51%) | 755.82 | 726.95 - 764.50 | 1.2287 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 761.04 and 767.12
| Weekly Target 1 | 759.71 |
| Weekly Target 2 | 762.36 |
| Weekly Target 3 | 765.79333333333 |
| Weekly Target 4 | 768.44 |
| Weekly Target 5 | 771.87 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 765.00 (0.22%) | 765.83 | 763.15 - 769.23 | 0.1828 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4669 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.9122 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.1948 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.7567 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0997 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9889 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.219 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.8101 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3689 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.5853 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 742.81 and 791.42
| Monthly Target 1 | 703.01 |
| Monthly Target 2 | 734 |
| Monthly Target 3 | 751.61666666667 |
| Monthly Target 4 | 782.61 |
| Monthly Target 5 | 800.23 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 765.00 (1.55%) | 746.63 | 720.62 - 769.23 | 1.0112 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7552 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9533 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.8664 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.668 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.114 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.3547 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.8798 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.0759 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3216 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8514 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 761.01 |
| 12 day DMA | 756.63 |
| 20 day DMA | 747.78 |
| 35 day DMA | 761.6 |
| 50 day DMA | 781.42 |
| 100 day DMA | 783.59 |
| 150 day DMA | 797.92 |
| 200 day DMA | 805.31 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.05 | 759.08 | 756.97 |
| 12 day EMA | 756.78 | 755.29 | 753.83 |
| 20 day EMA | 757.31 | 756.5 | 755.78 |
| 35 day EMA | 768.35 | 768.55 | 768.86 |
| 50 day EMA | 781.9 | 782.59 | 783.38 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.01 | 759.72 | 755.87 |
| 12 day SMA | 756.63 | 754.08 | 752.19 |
| 20 day SMA | 747.78 | 747.19 | 746.55 |
| 35 day SMA | 761.6 | 763.15 | 764.83 |
| 50 day SMA | 781.42 | 782.37 | 783.55 |
| 100 day SMA | 783.59 | 783.74 | 783.83 |
| 150 day SMA | 797.92 | 798.59 | 799.23 |
| 200 day SMA | 805.31 | 805.66 | 806.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.