Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1075.24 and 1105.88
| Daily Target 1 | 1050.18 |
| Daily Target 2 | 1069.66 |
| Daily Target 3 | 1080.8166666667 |
| Daily Target 4 | 1100.3 |
| Daily Target 5 | 1111.46 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1089.15 (1.13%) | 1079.93 | 1061.33 - 1091.97 | 0.857 times | Wed 03 June 2026 | 1077.00 (0.49%) | 1082.94 | 1074.99 - 1107.15 | 1.2713 times | Tue 02 June 2026 | 1071.80 (2%) | 1049.29 | 1049.29 - 1076.72 | 0.8173 times | Mon 01 June 2026 | 1050.77 (-1.62%) | 1066.27 | 1050.00 - 1066.27 | 0.571 times | Fri 29 May 2026 | 1068.04 (-0.13%) | 1069.25 | 1055.64 - 1072.50 | 1.6563 times | Thu 28 May 2026 | 1069.44 (-0.07%) | 1065.93 | 1056.00 - 1080.77 | 0.7775 times | Wed 27 May 2026 | 1070.22 (-0.69%) | 1068.51 | 1066.94 - 1079.22 | 0.731 times | Tue 26 May 2026 | 1077.63 (-0.2%) | 1086.94 | 1076.29 - 1088.73 | 2.1211 times | Fri 22 May 2026 | 1079.79 (0.13%) | 1078.42 | 1068.55 - 1084.10 | 0.259 times | Thu 21 May 2026 | 1078.42 (1.25%) | 1063.37 | 1061.15 - 1079.42 | 0.9386 times | Wed 20 May 2026 | 1065.06 (1.59%) | 1044.84 | 1044.30 - 1066.86 | 0.871 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1069.22 and 1127.08
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1056.58 |
| Weekly Target 3 | 1081.8633333333 |
| Weekly Target 4 | 1114.44 |
| Weekly Target 5 | 1139.72 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1089.15 (1.98%) | 1066.27 | 1049.29 - 1107.15 | 0.8622 times | Fri 29 May 2026 | 1068.04 (-1.09%) | 1086.94 | 1055.64 - 1088.73 | 1.296 times | Fri 22 May 2026 | 1079.79 (1.92%) | 1060.29 | 1044.30 - 1084.10 | 0.8969 times | Fri 15 May 2026 | 1059.44 (-1.18%) | 1072.61 | 1055.20 - 1094.85 | 1.1627 times | Fri 08 May 2026 | 1072.08 (-1.46%) | 1082.90 | 1061.42 - 1097.44 | 0.6101 times | Wed 06 May 2026 | 1087.96 (0.27%) | 1087.19 | 1067.07 - 1097.44 | 0.6095 times | Fri 01 May 2026 | 1085.03 (-2.14%) | 1103.95 | 1045.00 - 1108.47 | 1.6363 times | Fri 24 April 2026 | 1108.75 (1.85%) | 1093.18 | 1087.17 - 1128.68 | 0.9965 times | Fri 17 April 2026 | 1088.62 (5.67%) | 1027.59 | 1023.77 - 1093.03 | 1.0782 times | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.8516 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.9923 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1069.22 and 1127.08
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1056.58 |
| Monthly Target 3 | 1081.8633333333 |
| Monthly Target 4 | 1114.44 |
| Monthly Target 5 | 1139.72 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1089.15 (1.98%) | 1066.27 | 1049.29 - 1107.15 | 0.1877 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 1.0579 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 1.02 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1329 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.496 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9917 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.2015 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8542 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0782 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9799 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7555 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1071.35 |
| 12 day DMA | 1070.48 |
| 20 day DMA | 1071.52 |
| 35 day DMA | 1080.13 |
| 50 day DMA | 1060.25 |
| 100 day DMA | 978.89 |
| 150 day DMA | 910.3 |
| 200 day DMA | 881.25 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.39 | 1070.01 | 1066.52 |
| 12 day EMA | 1073.07 | 1070.15 | 1068.91 |
| 20 day EMA | 1071.63 | 1069.79 | 1069.03 |
| 35 day EMA | 1061.7 | 1060.08 | 1059.08 |
| 50 day EMA | 1053.76 | 1052.32 | 1051.31 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.35 | 1067.41 | 1066.05 |
| 12 day SMA | 1070.48 | 1068.27 | 1066.81 |
| 20 day SMA | 1071.52 | 1071.46 | 1072.01 |
| 35 day SMA | 1080.13 | 1079.61 | 1078.92 |
| 50 day SMA | 1060.25 | 1057.78 | 1055.54 |
| 100 day SMA | 978.89 | 975.84 | 973.07 |
| 150 day SMA | 910.3 | 908.35 | 906.62 |
| 200 day SMA | 881.25 | 879.69 | 878.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.