Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 936.69 and 961.61
| Daily Target 1 | 930.19 |
| Daily Target 2 | 943.19 |
| Daily Target 3 | 955.11 |
| Daily Target 4 | 968.11 |
| Daily Target 5 | 980.03 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 956.19 (-0.18%) | 956.78 | 942.11 - 967.03 | 1.3002 times | Thu 12 February 2026 | 957.87 (10.41%) | 956.44 | 940.90 - 992.90 | 3.281 times | Wed 11 February 2026 | 867.52 (1.26%) | 860.17 | 851.83 - 868.02 | 0.7972 times | Tue 10 February 2026 | 856.74 (-0.12%) | 853.70 | 847.54 - 864.62 | 0.6239 times | Mon 09 February 2026 | 857.74 (1.13%) | 846.57 | 840.60 - 859.67 | 0.5336 times | Fri 06 February 2026 | 848.12 (5.02%) | 815.94 | 813.63 - 848.88 | 0.7522 times | Thu 05 February 2026 | 807.56 (0.68%) | 803.70 | 792.84 - 814.42 | 0.7281 times | Wed 04 February 2026 | 802.13 (0.04%) | 806.38 | 799.87 - 815.06 | 0.6359 times | Tue 03 February 2026 | 801.83 (-1.06%) | 809.02 | 791.54 - 818.00 | 0.6107 times | Mon 02 February 2026 | 810.38 (-1.29%) | 816.22 | 807.63 - 826.83 | 0.7373 times | Fri 30 January 2026 | 820.93 (-0.62%) | 822.02 | 808.36 - 823.17 | 0.7945 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 898.4 and 1050.7
| Weekly Target 1 | 777.6 |
| Weekly Target 2 | 866.89 |
| Weekly Target 3 | 929.89666666667 |
| Weekly Target 4 | 1019.19 |
| Weekly Target 5 | 1082.2 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 1.9304 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.0231 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.0896 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.6776 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.0575 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.7954 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.5697 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.3732 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.5284 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 0.955 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.4041 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 873.87 and 1075.23
| Monthly Target 1 | 712.18 |
| Monthly Target 2 | 834.19 |
| Monthly Target 3 | 913.54333333333 |
| Monthly Target 4 | 1035.55 |
| Monthly Target 5 | 1114.9 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 956.19 (16.48%) | 816.22 | 791.54 - 992.90 | 0.736 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9522 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1536 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8201 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0352 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9409 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7254 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2098 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4713 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9555 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1684 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 899.21 |
| 12 day DMA | 851.09 |
| 20 day DMA | 830.53 |
| 35 day DMA | 808.64 |
| 50 day DMA | 790.21 |
| 100 day DMA | 793.91 |
| 150 day DMA | 789.87 |
| 200 day DMA | 806.65 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.31 | 885.87 | 849.87 |
| 12 day EMA | 867.01 | 850.8 | 831.34 |
| 20 day EMA | 843.79 | 831.96 | 818.71 |
| 35 day EMA | 817.26 | 809.08 | 800.32 |
| 50 day EMA | 797.56 | 791.09 | 784.29 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.21 | 877.6 | 847.54 |
| 12 day SMA | 851.09 | 839.42 | 827.06 |
| 20 day SMA | 830.53 | 822.81 | 814.87 |
| 35 day SMA | 808.64 | 803.04 | 797.33 |
| 50 day SMA | 790.21 | 785.63 | 781.14 |
| 100 day SMA | 793.91 | 792.33 | 790.66 |
| 150 day SMA | 789.87 | 788.54 | 787.22 |
| 200 day SMA | 806.65 | 806.09 | 805.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.