Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 749.42 and 772.15
| Daily Target 1 | 731.24 |
| Daily Target 2 | 744.87 |
| Daily Target 3 | 753.96666666667 |
| Daily Target 4 | 767.6 |
| Daily Target 5 | 776.7 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.51 (1.94%) | 742.56 | 740.33 - 763.06 | 1.9933 times | Thu 18 December 2025 | 744.08 (-0.51%) | 752.50 | 740.75 - 757.03 | 1.0514 times | Wed 17 December 2025 | 747.88 (-1.35%) | 757.00 | 739.81 - 764.50 | 1.3436 times | Tue 16 December 2025 | 758.15 (-0.43%) | 759.66 | 749.50 - 763.11 | 0.8466 times | Mon 15 December 2025 | 761.39 (1.48%) | 755.86 | 749.50 - 762.55 | 0.9197 times | Fri 12 December 2025 | 750.32 (-0.51%) | 755.82 | 726.95 - 764.50 | 1.0132 times | Thu 11 December 2025 | 754.13 (2.69%) | 737.41 | 730.82 - 757.16 | 0.8077 times | Wed 10 December 2025 | 734.40 (-0.85%) | 743.22 | 732.65 - 747.46 | 0.624 times | Tue 09 December 2025 | 740.67 (0.1%) | 737.02 | 730.87 - 747.00 | 0.6065 times | Mon 08 December 2025 | 739.93 (-0.22%) | 741.59 | 737.21 - 748.39 | 0.794 times | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.1058 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 749.16 and 773.85
| Weekly Target 1 | 729.58 |
| Weekly Target 2 | 744.05 |
| Weekly Target 3 | 754.27333333333 |
| Weekly Target 4 | 768.74 |
| Weekly Target 5 | 778.96 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.6153 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.0092 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.4839 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 0.9289 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.8353 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.0297 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.6843 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3116 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.3391 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.7628 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.8112 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 739.57 and 783.45
| Monthly Target 1 | 704 |
| Monthly Target 2 | 731.25 |
| Monthly Target 3 | 747.87666666667 |
| Monthly Target 4 | 775.13 |
| Monthly Target 5 | 791.76 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.51 (0.69%) | 746.63 | 720.62 - 764.50 | 0.9028 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7643 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9648 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.8768 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.676 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1275 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.3711 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.8904 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.0889 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3375 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8616 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 754 |
| 12 day DMA | 746.43 |
| 20 day DMA | 745.88 |
| 35 day DMA | 771.84 |
| 50 day DMA | 786.5 |
| 100 day DMA | 784.42 |
| 150 day DMA | 801.58 |
| 200 day DMA | 807.36 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.15 | 748.97 | 751.42 |
| 12 day EMA | 750.49 | 749.03 | 749.93 |
| 20 day EMA | 754.53 | 754.11 | 755.16 |
| 35 day EMA | 767.09 | 767.59 | 768.97 |
| 50 day EMA | 783.82 | 784.85 | 786.51 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754 | 752.36 | 754.37 |
| 12 day SMA | 746.43 | 744.28 | 742.89 |
| 20 day SMA | 745.88 | 745.6 | 746.65 |
| 35 day SMA | 771.84 | 773.97 | 775.5 |
| 50 day SMA | 786.5 | 787.5 | 788.69 |
| 100 day SMA | 784.42 | 784.81 | 785.48 |
| 150 day SMA | 801.58 | 802.31 | 803.08 |
| 200 day SMA | 807.36 | 807.93 | 808.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.