Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1025.93 and 1065.7
| Daily Target 1 | 1018.72 |
| Daily Target 2 | 1033.13 |
| Daily Target 3 | 1058.4933333333 |
| Daily Target 4 | 1072.9 |
| Daily Target 5 | 1098.26 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1047.53 (3.91%) | 1061.63 | 1044.09 - 1083.86 | 1.653 times | Wed 29 July 2026 | 1008.15 (-2.58%) | 1043.35 | 1001.61 - 1044.13 | 0.9481 times | Tue 28 July 2026 | 1034.86 (-1.14%) | 1045.47 | 1029.01 - 1055.97 | 1.1164 times | Mon 27 July 2026 | 1046.79 (-3.45%) | 1084.24 | 1041.78 - 1085.71 | 0.9529 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 1.4497 times | Fri 24 July 2026 | 1084.24 (4.96%) | 1059.37 | 1055.60 - 1104.99 | 1.4497 times | Thu 23 July 2026 | 1033.01 (0.45%) | 1022.96 | 1022.96 - 1041.52 | 0.3052 times | Wed 22 July 2026 | 1028.39 (0.05%) | 1034.24 | 1026.10 - 1037.01 | 0.2807 times | Tue 21 July 2026 | 1027.88 (1.04%) | 1018.84 | 1018.40 - 1036.33 | 0.9957 times | Mon 20 July 2026 | 1017.31 (-0.26%) | 1026.43 | 1013.15 - 1035.78 | 0.8485 times | Fri 17 July 2026 | 1020.00 (1.08%) | 1005.66 | 993.92 - 1024.01 | 1.0514 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 982.52 and 1066.62
| Weekly Target 1 | 960.85 |
| Weekly Target 2 | 1004.19 |
| Weekly Target 3 | 1044.95 |
| Weekly Target 4 | 1088.29 |
| Weekly Target 5 | 1129.05 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1047.53 (-3.39%) | 1084.24 | 1001.61 - 1085.71 | 1.0262 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3185 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.8525 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 0.9599 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.6408 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.4036 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.5815 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.1712 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 1.0172 times | Fri 05 June 2026 | 1080.95 (1.21%) | 1066.27 | 1049.29 - 1107.15 | 1.0287 times | Fri 29 May 2026 | 1068.04 (-1.09%) | 1086.94 | 1055.64 - 1088.73 | 1.2254 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1020.67 and 1131.86
| Monthly Target 1 | 937.58 |
| Monthly Target 2 | 992.56 |
| Monthly Target 3 | 1048.7733333333 |
| Monthly Target 4 | 1103.75 |
| Monthly Target 5 | 1159.96 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1047.53 (0.49%) | 1030.30 | 993.80 - 1104.99 | 0.9265 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.1416 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.95 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.916 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0174 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3435 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.8906 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.079 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7671 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9683 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.88 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1044.31 |
| 12 day DMA | 1036.8 |
| 20 day DMA | 1032.54 |
| 35 day DMA | 1049.67 |
| 50 day DMA | 1055.55 |
| 100 day DMA | 1046.56 |
| 150 day DMA | 982.67 |
| 200 day DMA | 932.89 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.09 | 1034.87 | 1048.23 |
| 12 day EMA | 1039.48 | 1038.02 | 1043.45 |
| 20 day EMA | 1040.92 | 1040.22 | 1043.59 |
| 35 day EMA | 1046.37 | 1046.3 | 1048.55 |
| 50 day EMA | 1055.08 | 1055.39 | 1057.32 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.31 | 1051.66 | 1056.63 |
| 12 day SMA | 1036.8 | 1034.72 | 1036 |
| 20 day SMA | 1032.54 | 1030.26 | 1030.54 |
| 35 day SMA | 1049.67 | 1049.41 | 1050.89 |
| 50 day SMA | 1055.55 | 1055.57 | 1056.66 |
| 100 day SMA | 1046.56 | 1045.54 | 1044.82 |
| 150 day SMA | 982.67 | 980.75 | 979.09 |
| 200 day SMA | 932.89 | 931.74 | 930.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.