Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 936.69 and 961.61
| Daily Target 1 | 930.19 |
| Daily Target 2 | 943.19 |
| Daily Target 3 | 955.11 |
| Daily Target 4 | 968.11 |
| Daily Target 5 | 980.03 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 1.2309 times | Fri 13 February 2026 | 956.19 (-0.18%) | 956.78 | 942.11 - 967.03 | 1.2309 times | Thu 12 February 2026 | 957.87 (10.41%) | 956.44 | 940.90 - 992.90 | 3.1062 times | Wed 11 February 2026 | 867.52 (1.26%) | 860.17 | 851.83 - 868.02 | 0.7547 times | Tue 10 February 2026 | 856.74 (-0.12%) | 853.70 | 847.54 - 864.62 | 0.5906 times | Mon 09 February 2026 | 857.74 (1.13%) | 846.57 | 840.60 - 859.67 | 0.5051 times | Fri 06 February 2026 | 848.12 (5.02%) | 815.94 | 813.63 - 848.88 | 0.7121 times | Thu 05 February 2026 | 807.56 (0.68%) | 803.70 | 792.84 - 814.42 | 0.6893 times | Wed 04 February 2026 | 802.13 (0.04%) | 806.38 | 799.87 - 815.06 | 0.602 times | Tue 03 February 2026 | 801.83 (-1.06%) | 809.02 | 791.54 - 818.00 | 0.5781 times | Mon 02 February 2026 | 810.38 (-1.29%) | 816.22 | 807.63 - 826.83 | 0.698 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 936.69 and 961.61
| Weekly Target 1 | 930.19 |
| Weekly Target 2 | 943.19 |
| Weekly Target 3 | 955.11 |
| Weekly Target 4 | 968.11 |
| Weekly Target 5 | 980.03 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.4073 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 2.0473 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.0851 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.1556 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.7187 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.1216 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.8436 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6042 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.3958 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.621 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.0128 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 873.87 and 1075.23
| Monthly Target 1 | 712.18 |
| Monthly Target 2 | 834.19 |
| Monthly Target 3 | 913.54333333333 |
| Monthly Target 4 | 1035.55 |
| Monthly Target 5 | 1114.9 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 956.19 (16.48%) | 816.22 | 791.54 - 992.90 | 0.8238 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9432 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1427 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8124 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0254 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9319 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7185 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1984 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4573 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9464 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1574 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 918.9 |
| 12 day DMA | 861.93 |
| 20 day DMA | 838.25 |
| 35 day DMA | 814.28 |
| 50 day DMA | 794.68 |
| 100 day DMA | 795.44 |
| 150 day DMA | 791.18 |
| 200 day DMA | 807.17 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.94 | 909.31 | 885.87 |
| 12 day EMA | 880.73 | 867.01 | 850.8 |
| 20 day EMA | 854.47 | 843.77 | 831.94 |
| 35 day EMA | 824.72 | 816.98 | 808.78 |
| 50 day EMA | 802.91 | 796.66 | 790.15 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.9 | 899.21 | 877.6 |
| 12 day SMA | 861.93 | 851.09 | 839.42 |
| 20 day SMA | 838.25 | 830.53 | 822.81 |
| 35 day SMA | 814.28 | 808.64 | 803.04 |
| 50 day SMA | 794.68 | 790.21 | 785.63 |
| 100 day SMA | 795.44 | 793.91 | 792.33 |
| 150 day SMA | 791.18 | 789.87 | 788.54 |
| 200 day SMA | 807.17 | 806.65 | 806.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.