Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 682.96 and 715.21
| Daily Target 1 | 677.22 |
| Daily Target 2 | 688.7 |
| Daily Target 3 | 709.47 |
| Daily Target 4 | 720.95 |
| Daily Target 5 | 741.72 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 700.18 (0.21%) | 716.41 | 697.99 - 730.24 | 0.8921 times | Thu 02 May 2024 | 698.70 (0.48%) | 703.77 | 693.11 - 704.92 | 1.2044 times | Wed 01 May 2024 | 695.33 (-2.22%) | 709.05 | 694.38 - 712.96 | 1.1043 times | Tue 30 April 2024 | 711.11 (-2.1%) | 720.08 | 706.48 - 724.27 | 1.2759 times | Mon 29 April 2024 | 726.34 (-0.72%) | 738.95 | 719.18 - 738.95 | 1.1732 times | Fri 26 April 2024 | 731.61 (-0.91%) | 735.71 | 730.47 - 743.94 | 0.9118 times | Thu 25 April 2024 | 738.35 (-2.44%) | 743.60 | 735.00 - 746.41 | 0.9508 times | Wed 24 April 2024 | 756.84 (-0.66%) | 755.59 | 754.54 - 768.25 | 0.9078 times | Tue 23 April 2024 | 761.90 (0.95%) | 761.08 | 751.39 - 764.34 | 0.7754 times | Mon 22 April 2024 | 754.74 (0.9%) | 752.40 | 745.00 - 755.89 | 0.8043 times | Fri 19 April 2024 | 748.00 (1.1%) | 743.75 | 736.24 - 748.37 | 0.7159 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 673.73 and 719.57
| Weekly Target 1 | 664.91 |
| Weekly Target 2 | 682.54 |
| Weekly Target 3 | 710.74666666667 |
| Weekly Target 4 | 728.38 |
| Weekly Target 5 | 756.59 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 700.18 (-4.3%) | 738.95 | 693.11 - 738.95 | 1.3897 times | Fri 26 April 2024 | 731.61 (-2.19%) | 752.40 | 730.47 - 768.25 | 1.07 times | Fri 19 April 2024 | 748.00 (-2.1%) | 761.15 | 731.54 - 768.83 | 0.7945 times | Fri 12 April 2024 | 764.05 (-2.6%) | 783.27 | 759.34 - 801.92 | 0.8561 times | Fri 05 April 2024 | 784.41 (-4.96%) | 826.00 | 778.65 - 826.86 | 0.7436 times | Thu 28 March 2024 | 825.33 (3.04%) | 785.16 | 785.16 - 827.43 | 1.1477 times | Fri 22 March 2024 | 800.97 (-5.81%) | 860.10 | 796.90 - 862.00 | 1.7534 times | Fri 15 March 2024 | 850.39 (-6.56%) | 905.31 | 848.16 - 907.02 | 0.9593 times | Fri 08 March 2024 | 910.10 (1.06%) | 894.50 | 888.88 - 914.93 | 0.6003 times | Fri 01 March 2024 | 900.53 (2.07%) | 883.91 | 869.46 - 900.74 | 0.6853 times | Fri 23 February 2024 | 882.29 (3.04%) | 855.12 | 846.25 - 886.00 | 0.5302 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 678.08 and 715.21
| Monthly Target 1 | 670.71 |
| Monthly Target 2 | 685.45 |
| Monthly Target 3 | 707.84333333333 |
| Monthly Target 4 | 722.58 |
| Monthly Target 5 | 744.97 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 700.18 (-1.54%) | 709.05 | 693.11 - 730.24 | 0.2985 times | Tue 30 April 2024 | 711.11 (-13.84%) | 826.00 | 706.48 - 826.86 | 1.5419 times | Thu 28 March 2024 | 825.33 (-7.14%) | 884.90 | 785.16 - 914.93 | 1.7455 times | Thu 29 February 2024 | 888.82 (7.12%) | 826.53 | 824.79 - 897.94 | 1.0703 times | Wed 31 January 2024 | 829.77 (3.03%) | 802.74 | 786.52 - 846.85 | 0.95 times | Fri 29 December 2023 | 805.39 (-1.18%) | 816.55 | 786.63 - 824.86 | 0.9936 times | Thu 30 November 2023 | 815.01 (11.7%) | 729.81 | 729.40 - 816.17 | 0.7949 times | Tue 31 October 2023 | 729.64 (0.47%) | 722.91 | 677.80 - 757.35 | 0.8641 times | Fri 29 September 2023 | 726.26 (-7.05%) | 788.37 | 700.26 - 791.65 | 0.8085 times | Thu 31 August 2023 | 781.38 (-3.52%) | 804.94 | 738.55 - 812.51 | 0.9327 times | Mon 31 July 2023 | 809.92 (3.31%) | 773.07 | 771.21 - 821.63 | 0.7863 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 706.33 |
| 12 day DMA | 730.25 |
| 20 day DMA | 744.35 |
| 35 day DMA | 773.16 |
| 50 day DMA | 808.5 |
| 100 day DMA | 814.27 |
| 150 day DMA | 796.12 |
| 200 day DMA | 788.56 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.63 | 711.35 | 717.67 |
| 12 day EMA | 725.67 | 730.3 | 736.04 |
| 20 day EMA | 742.73 | 747.21 | 752.31 |
| 35 day EMA | 773.48 | 777.8 | 782.46 |
| 50 day EMA | 803 | 807.19 | 811.62 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.33 | 712.62 | 720.55 |
| 12 day SMA | 730.25 | 733.11 | 736.73 |
| 20 day SMA | 744.35 | 748.56 | 752.68 |
| 35 day SMA | 773.16 | 777.86 | 782.67 |
| 50 day SMA | 808.5 | 812.11 | 815.43 |
| 100 day SMA | 814.27 | 815.3 | 816.29 |
| 150 day SMA | 796.12 | 796.21 | 796.39 |
| 200 day SMA | 788.56 | 789.14 | 789.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.