Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.51 and 1.63
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.66 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.52 (2.7%) | 1.49 | 1.49 - 1.61 | 1.2619 times | Thu 05 February 2026 | 1.48 (-1.99%) | 1.47 | 1.41 - 1.50 | 0.961 times | Wed 04 February 2026 | 1.51 (0%) | 1.52 | 1.47 - 1.54 | 0.8889 times | Tue 03 February 2026 | 1.51 (0%) | 1.51 | 1.47 - 1.57 | 0.5665 times | Mon 02 February 2026 | 1.51 (6.34%) | 1.40 | 1.40 - 1.56 | 1.8895 times | Fri 30 January 2026 | 1.42 (2.9%) | 1.35 | 1.35 - 1.45 | 1.7378 times | Thu 29 January 2026 | 1.38 (-2.13%) | 1.36 | 1.30 - 1.44 | 0.9284 times | Wed 28 January 2026 | 1.41 (8.46%) | 1.33 | 1.24 - 1.41 | 0.696 times | Tue 27 January 2026 | 1.30 (6.56%) | 1.22 | 1.17 - 1.33 | 0.6465 times | Mon 26 January 2026 | 1.22 (-3.94%) | 1.28 | 1.21 - 1.28 | 0.4236 times | Fri 23 January 2026 | 1.27 (6.72%) | 1.22 | 1.18 - 1.32 | 1.0189 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.46 and 1.67
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 0.9682 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 0.7707 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.458 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.6956 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.0061 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.4405 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.1552 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 0.9658 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.0763 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4636 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.4829 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.46 and 1.67
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 0.055 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1789 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.334 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.144 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.22 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4487 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7939 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1969 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6058 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0229 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0336 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.19 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.46 |
| 12 day EMA | 1.41 | 1.39 | 1.37 |
| 20 day EMA | 1.36 | 1.34 | 1.32 |
| 35 day EMA | 1.28 | 1.27 | 1.26 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.49 | 1.47 |
| 12 day SMA | 1.39 | 1.36 | 1.33 |
| 20 day SMA | 1.29 | 1.27 | 1.26 |
| 35 day SMA | 1.32 | 1.32 | 1.31 |
| 50 day SMA | 1.23 | 1.22 | 1.21 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.19 | 1.18 | 1.17 |
| 200 day SMA | 0.99 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.