Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.86 and 6.27
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.34 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (5.57%) | 5.72 | 5.66 - 6.07 | 1.0311 times | Fri 02 October 2026 | 5.74 (-2.21%) | 5.83 | 5.73 - 5.88 | 1.7698 times | Thu 01 October 2026 | 5.87 (1.21%) | 6.02 | 5.79 - 6.03 | 1.0837 times | Wed 30 September 2026 | 5.80 (0%) | 5.81 | 5.77 - 5.89 | 0.4166 times | Tue 29 September 2026 | 5.80 (-2.68%) | 5.92 | 5.73 - 6.02 | 0.6458 times | Mon 28 September 2026 | 5.96 (0.51%) | 6.03 | 5.94 - 6.06 | 0.5694 times | Fri 25 September 2026 | 5.93 (-1.66%) | 5.99 | 5.86 - 6.00 | 0.8011 times | Thu 24 September 2026 | 6.03 (2.73%) | 5.90 | 5.90 - 6.05 | 0.4938 times | Wed 23 September 2026 | 5.87 (-3.14%) | 6.05 | 5.81 - 6.07 | 1.2768 times | Tue 22 September 2026 | 6.06 (1%) | 6.00 | 5.94 - 6.26 | 1.9119 times | Mon 21 September 2026 | 6.00 (-1.32%) | 6.04 | 5.88 - 6.04 | 0.9638 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.86 and 6.27
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (5.57%) | 5.72 | 5.66 - 6.07 | 0.1792 times | Fri 02 October 2026 | 5.74 (-3.2%) | 6.03 | 5.73 - 6.06 | 0.7795 times | Fri 25 September 2026 | 5.93 (-2.47%) | 6.04 | 5.81 - 6.26 | 0.9467 times | Fri 18 September 2026 | 6.08 (-4.1%) | 6.43 | 5.83 - 6.49 | 1.4805 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.682 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.1468 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.471 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.2837 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.2381 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.7925 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.0035 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.86 and 6.27
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (4.48%) | 6.02 | 5.66 - 6.07 | 0.1354 times | Wed 30 September 2026 | 5.80 (-6.9%) | 6.25 | 5.73 - 6.52 | 0.8584 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 1.0118 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8773 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1111 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1872 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2582 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6886 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9676 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9043 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8688 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.83 | 5.87 |
| 12 day EMA | 5.94 | 5.92 | 5.95 |
| 20 day EMA | 5.95 | 5.94 | 5.96 |
| 35 day EMA | 5.92 | 5.91 | 5.92 |
| 50 day EMA | 5.87 | 5.86 | 5.86 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.83 | 5.87 |
| 12 day SMA | 5.93 | 5.92 | 5.94 |
| 20 day SMA | 6.03 | 6.04 | 6.06 |
| 35 day SMA | 5.98 | 5.96 | 5.95 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 5.57 | 5.57 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.