Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.89 and 6.05
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.16 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.03 (-0.82%) | 6.06 | 5.90 - 6.06 | 0.8057 times | Mon 13 April 2026 | 6.08 (-0.65%) | 6.20 | 6.05 - 6.26 | 0.3692 times | Fri 10 April 2026 | 6.12 (-1.13%) | 6.21 | 6.10 - 6.25 | 0.8337 times | Thu 09 April 2026 | 6.19 (0.81%) | 6.14 | 6.10 - 6.34 | 1.1818 times | Wed 08 April 2026 | 6.14 (-5.1%) | 6.05 | 5.87 - 6.17 | 1.2167 times | Tue 07 April 2026 | 6.47 (1.89%) | 6.37 | 6.36 - 6.52 | 0.6479 times | Mon 06 April 2026 | 6.35 (-0.16%) | 6.33 | 6.30 - 6.51 | 0.7538 times | Thu 02 April 2026 | 6.36 (3.08%) | 6.29 | 6.27 - 6.47 | 1.1587 times | Wed 01 April 2026 | 6.17 (0.16%) | 6.20 | 6.02 - 6.35 | 1.7615 times | Tue 31 March 2026 | 6.16 (-3.14%) | 6.36 | 6.10 - 6.53 | 1.271 times | Mon 30 March 2026 | 6.36 (1.76%) | 6.30 | 6.14 - 6.38 | 1.071 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.79 and 6.15
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.03 (-1.47%) | 6.20 | 5.90 - 6.26 | 0.2997 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.1821 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.3425 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.6479 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.8111 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.30 - 5.91 | 1.4585 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.5878 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.9399 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.565 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1655 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.8132 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.63 and 6.28
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.03 (-2.11%) | 6.20 | 5.87 - 6.52 | 0.6407 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7558 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.0062 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9403 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9033 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9027 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0886 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1093 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.784 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.869 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2616 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.16 | 6.2 |
| 12 day EMA | 6.14 | 6.16 | 6.17 |
| 20 day EMA | 6.06 | 6.06 | 6.06 |
| 35 day EMA | 5.81 | 5.8 | 5.78 |
| 50 day EMA | 5.51 | 5.49 | 5.47 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.2 | 6.25 |
| 12 day SMA | 6.22 | 6.22 | 6.23 |
| 20 day SMA | 6.13 | 6.11 | 6.09 |
| 35 day SMA | 5.79 | 5.76 | 5.73 |
| 50 day SMA | 5.51 | 5.49 | 5.46 |
| 100 day SMA | 5.1 | 5.09 | 5.08 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.39 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.