Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.56 and 5.72
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.84 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.66 (-2.92%) | 5.75 | 5.61 - 5.77 | 0.732 times | Thu 28 May 2026 | 5.83 (1.04%) | 5.80 | 5.77 - 5.91 | 0.7133 times | Wed 27 May 2026 | 5.77 (-1.2%) | 5.81 | 5.70 - 5.97 | 0.6624 times | Tue 26 May 2026 | 5.84 (-5.65%) | 6.10 | 5.83 - 6.18 | 0.9325 times | Fri 22 May 2026 | 6.19 (-0.64%) | 6.22 | 6.11 - 6.30 | 0.8145 times | Thu 21 May 2026 | 6.23 (0.16%) | 6.21 | 6.15 - 6.43 | 1.2644 times | Wed 20 May 2026 | 6.22 (-4.16%) | 6.46 | 6.20 - 6.50 | 1.3853 times | Tue 19 May 2026 | 6.49 (1.56%) | 6.41 | 6.28 - 6.51 | 1.0169 times | Mon 18 May 2026 | 6.39 (3.4%) | 6.10 | 6.10 - 6.65 | 1.6495 times | Fri 15 May 2026 | 6.18 (-2.68%) | 6.35 | 6.17 - 6.45 | 0.8293 times | Thu 14 May 2026 | 6.35 (3.25%) | 5.78 | 5.78 - 6.37 | 0.7766 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.35 and 5.92
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.6952 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.402 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 0.935 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.7219 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.6147 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.7817 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.0392 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.1343 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.2529 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.4228 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.7466 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.12 and 6.16
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1189 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.1857 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5914 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.912 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8523 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8187 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8182 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9867 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0055 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7106 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.7877 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.94 | 6 |
| 12 day EMA | 6 | 6.06 | 6.1 |
| 20 day EMA | 6.04 | 6.08 | 6.11 |
| 35 day EMA | 6.07 | 6.09 | 6.11 |
| 50 day EMA | 6.06 | 6.08 | 6.09 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.97 | 6.05 |
| 12 day SMA | 6.11 | 6.15 | 6.17 |
| 20 day SMA | 6.08 | 6.12 | 6.14 |
| 35 day SMA | 6.09 | 6.1 | 6.11 |
| 50 day SMA | 6.12 | 6.13 | 6.13 |
| 100 day SMA | 5.54 | 5.53 | 5.51 |
| 150 day SMA | 5.28 | 5.28 | 5.27 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.